BVT Call 45 DTG 19.12.2025
0,360 EUR +0,00 % (+0,000)
BVT Call 45 DTG 19.12.2025
WKN VD0LKQ | ISIN DE000VD0LKQ1 | Optionsschein
17.05.24 19:42
Bid: -
|
Ask: -
0,360 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:42:57 | 0 | 0,360 |
| 17.05.24 16:43:09 | 0 | 0,350 |
| 17.05.24 13:44:56 | 0 | 0,350 |
| 17.05.24 10:13:20 | 0 | 0,360 |
| 16.05.24 19:42:57 | 0 | 0,360 |
| 16.05.24 16:44:58 | 0 | 0,360 |
| 16.05.24 13:41:03 | 0 | 0,390 |
| 16.05.24 10:12:39 | 0 | 0,390 |
| 15.05.24 19:43:37 | 0 | 0,390 |
| 15.05.24 16:44:23 | 0 | 0,390 |
| 15.05.24 13:40:43 | 0 | 0,390 |
| 15.05.24 10:15:30 | 0 | 0,390 |
| 14.05.24 19:44:24 | 0 | 0,410 |
| 14.05.24 16:42:17 | 0 | 0,400 |
| 14.05.24 13:45:31 | 0 | 0,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:13:54 | 0 | 0,390 |
| 13.05.24 19:45:28 | 0 | 0,380 |
| 13.05.24 16:43:53 | 0 | 0,380 |
| 13.05.24 13:45:32 | 0 | 0,380 |
| 13.05.24 10:12:44 | 0 | 0,380 |
| 10.05.24 19:43:01 | 0 | 0,400 |
| 10.05.24 16:42:20 | 0 | 0,400 |
| 10.05.24 13:45:18 | 0 | 0,420 |
| 10.05.24 10:11:25 | 0 | 0,410 |
| 09.05.24 19:44:31 | 0 | 0,390 |
| 09.05.24 16:45:08 | 0 | 0,390 |
| 09.05.24 13:41:08 | 0 | 0,370 |
| 09.05.24 10:15:05 | 0 | 0,370 |
| 08.05.24 19:45:04 | 0 | 0,360 |
| 08.05.24 16:44:19 | 0 | 0,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 13:42:34 | 0 | 0,350 |
| 08.05.24 10:14:36 | 0 | 0,360 |
| 07.05.24 19:42:03 | 0 | 0,380 |
| 07.05.24 16:43:08 | 0 | 0,370 |
| 07.05.24 13:43:36 | 0 | 0,370 |
| 07.05.24 10:14:30 | 0 | 0,340 |
| 06.05.24 19:44:23 | 0 | 0,360 |
| 06.05.24 16:44:34 | 0 | 0,360 |
| 06.05.24 13:44:44 | 0 | 0,360 |
| 06.05.24 10:14:22 | 0 | 0,360 |
| 03.05.24 19:42:44 | 0 | 0,390 |
| 03.05.24 16:42:11 | 0 | 0,390 |
| 03.05.24 13:45:13 | 0 | 0,370 |
| 03.05.24 10:13:32 | 0 | 0,370 |
| 02.05.24 19:44:13 | 0 | 0,500 |