Soc. Generale Call 42 SLL 20.12.2024
0,380 EUR +0,00 % (+0,000)
Soc. Generale Call 42 SLL 20.12.2024
WKN SU9M09 | ISIN DE000SU9M092 | Optionsschein
31.05.24 21:44
Bid: 0,380 EUR
Size: 9.000
|
Ask: 0,420 EUR
Size: 9.000
0,380 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:17:09 | 0 | 0,410 |
| 29.05.24 08:53:44 | 0 | 0,400 |
| 29.05.24 08:21:35 | 0 | 0,400 |
| 28.05.24 21:41:34 | 0 | 0,410 |
| 28.05.24 20:21:12 | 0 | 0,410 |
| 28.05.24 19:12:21 | 0 | 0,410 |
| 28.05.24 17:55:53 | 0 | 0,410 |
| 28.05.24 16:51:32 | 0 | 0,420 |
| 28.05.24 15:45:27 | 0 | 0,410 |
| 28.05.24 14:32:44 | 0 | 0,410 |
| 28.05.24 13:16:12 | 0 | 0,410 |
| 28.05.24 12:05:51 | 0 | 0,410 |
| 28.05.24 12:04:03 | 0 | 0,410 |
| 28.05.24 11:00:54 | 0 | 0,410 |
| 28.05.24 10:25:07 | 0 | 0,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 09:49:24 | 0 | 0,420 |
| 28.05.24 08:50:34 | 0 | 0,440 |
| 28.05.24 08:36:37 | 0 | 0,440 |
| 27.05.24 21:50:59 | 0 | 0,440 |
| 27.05.24 20:43:17 | 0 | 0,440 |
| 27.05.24 19:42:58 | 0 | 0,440 |
| 27.05.24 18:39:52 | 0 | 0,430 |
| 27.05.24 17:34:24 | 0 | 0,430 |
| 27.05.24 16:55:09 | 0 | 0,440 |
| 27.05.24 16:29:11 | 0 | 0,430 |
| 27.05.24 15:22:02 | 0 | 0,440 |
| 27.05.24 14:19:32 | 0 | 0,440 |
| 27.05.24 13:15:59 | 0 | 0,420 |
| 27.05.24 10:55:48 | 0 | 0,420 |
| 27.05.24 09:53:39 | 0 | 0,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 09:35:34 | 0 | 0,370 |
| 24.05.24 21:51:33 | 0 | 0,410 |
| 24.05.24 21:16:04 | 0 | 0,400 |
| 24.05.24 20:08:47 | 0 | 0,400 |
| 24.05.24 18:58:18 | 0 | 0,400 |
| 24.05.24 17:49:14 | 0 | 0,400 |
| 24.05.24 16:53:30 | 0 | 0,400 |
| 24.05.24 16:41:39 | 0 | 0,400 |
| 24.05.24 15:40:46 | 0 | 0,410 |
| 24.05.24 15:32:32 | 0 | 0,410 |
| 24.05.24 14:29:51 | 0 | 0,430 |
| 24.05.24 13:16:33 | 0 | 0,460 |
| 24.05.24 13:13:44 | 0 | 0,460 |
| 24.05.24 12:11:16 | 0 | 0,460 |
| 24.05.24 11:09:42 | 0 | 0,460 |