Soc. Generale Call 48 SLL 20.12.2024
0,220 EUR -4,35 % (-0,010)
Soc. Generale Call 48 SLL 20.12.2024
WKN SU9M1C | ISIN DE000SU9M1C5 | Optionsschein
29.05.24 21:36
Bid: -
|
Ask: -
0,220 EUR
-4,35 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 21:36:55 | 0 | 0,220 |
| 29.05.24 21:15:18 | 0 | 0,220 |
| 29.05.24 20:01:46 | 0 | 0,220 |
| 29.05.24 18:48:12 | 0 | 0,220 |
| 29.05.24 17:43:12 | 0 | 0,220 |
| 29.05.24 16:28:13 | 0 | 0,230 |
| 29.05.24 15:18:46 | 0 | 0,230 |
| 29.05.24 14:14:10 | 0 | 0,230 |
| 29.05.24 13:06:17 | 0 | 0,230 |
| 29.05.24 12:39:50 | 0 | 0,230 |
| 29.05.24 11:54:04 | 0 | 0,230 |
| 29.05.24 11:46:26 | 0 | 0,240 |
| 29.05.24 10:53:31 | 0 | 0,230 |
| 29.05.24 09:49:29 | 0 | 0,220 |
| 29.05.24 09:18:28 | 0 | 0,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:00:36 | 0 | 0,220 |
| 29.05.24 08:24:50 | 0 | 0,220 |
| 28.05.24 21:47:40 | 0 | 0,230 |
| 28.05.24 20:35:58 | 0 | 0,220 |
| 28.05.24 19:24:06 | 0 | 0,230 |
| 28.05.24 18:08:28 | 0 | 0,230 |
| 28.05.24 16:59:06 | 0 | 0,230 |
| 28.05.24 15:42:20 | 0 | 0,230 |
| 28.05.24 14:31:39 | 0 | 0,220 |
| 28.05.24 13:17:52 | 0 | 0,230 |
| 28.05.24 12:10:01 | 0 | 0,220 |
| 28.05.24 11:57:01 | 0 | 0,220 |
| 28.05.24 11:02:44 | 0 | 0,230 |
| 28.05.24 10:27:12 | 0 | 0,240 |
| 28.05.24 09:46:43 | 0 | 0,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 09:00:27 | 0 | 0,230 |
| 28.05.24 08:49:51 | 0 | 0,250 |
| 27.05.24 21:41:21 | 0 | 0,250 |
| 27.05.24 21:06:57 | 0 | 0,240 |
| 27.05.24 19:57:45 | 0 | 0,240 |
| 27.05.24 18:54:09 | 0 | 0,240 |
| 27.05.24 17:51:07 | 0 | 0,240 |
| 27.05.24 16:57:32 | 0 | 0,240 |
| 27.05.24 16:39:10 | 0 | 0,230 |
| 27.05.24 15:35:27 | 0 | 0,240 |
| 27.05.24 14:24:49 | 0 | 0,240 |
| 27.05.24 13:20:17 | 0 | 0,230 |
| 27.05.24 12:18:45 | 0 | 0,240 |
| 27.05.24 11:10:37 | 0 | 0,230 |
| 27.05.24 09:55:38 | 0 | 0,210 |