Soc. Generale Call 16 HFG 19.12.2025
0,820 EUR +5,13 % (+0,040)
Soc. Generale Call 16 HFG 19.12.2025
WKN SU9LPU | ISIN DE000SU9LPU7 | Optionsschein
23.04.24 16:27
Bid: -
|
Ask: -
0,820 EUR
+5,13 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.24 16:27:36 | 0 | 0,820 |
| 23.04.24 15:15:23 | 0 | 0,780 |
| 23.04.24 14:11:14 | 0 | 0,790 |
| 23.04.24 12:59:03 | 0 | 0,820 |
| 23.04.24 11:58:06 | 0 | 0,820 |
| 23.04.24 10:54:59 | 0 | 0,800 |
| 23.04.24 09:51:54 | 0 | 0,830 |
| 23.04.24 09:22:44 | 0 | 0,810 |
| 23.04.24 09:19:14 | 0 | 0,800 |
| 23.04.24 08:55:50 | 0 | 0,780 |
| 23.04.24 08:20:15 | 0 | 0,780 |
| 22.04.24 21:41:38 | 0 | 0,780 |
| 22.04.24 20:29:00 | 0 | 0,790 |
| 22.04.24 19:12:44 | 0 | 0,780 |
| 22.04.24 18:00:44 | 0 | 0,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.24 16:46:06 | 0 | 0,780 |
| 22.04.24 16:22:40 | 0 | 0,780 |
| 22.04.24 15:36:44 | 0 | 0,770 |
| 22.04.24 14:33:55 | 0 | 0,790 |
| 22.04.24 13:22:16 | 0 | 0,790 |
| 22.04.24 12:11:35 | 0 | 0,810 |
| 22.04.24 11:09:53 | 0 | 0,800 |
| 22.04.24 10:51:21 | 0 | 0,780 |
| 22.04.24 09:53:20 | 0 | 0,770 |
| 22.04.24 08:53:44 | 0 | 0,750 |
| 19.04.24 21:40:18 | 0 | 0,730 |
| 19.04.24 21:10:31 | 0 | 0,730 |
| 19.04.24 20:05:35 | 0 | 0,740 |
| 19.04.24 18:57:24 | 0 | 0,740 |
| 19.04.24 17:57:17 | 0 | 0,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.04.24 17:33:34 | 0 | 0,730 |
| 19.04.24 16:53:08 | 0 | 0,740 |
| 19.04.24 15:52:46 | 0 | 0,720 |
| 19.04.24 15:43:09 | 0 | 0,720 |
| 19.04.24 14:36:54 | 0 | 0,700 |
| 19.04.24 13:32:54 | 0 | 0,690 |
| 19.04.24 12:18:26 | 0 | 0,690 |
| 19.04.24 11:13:59 | 0 | 0,680 |
| 19.04.24 09:58:17 | 0 | 0,720 |
| 19.04.24 08:46:09 | 0 | 0,680 |
| 18.04.24 17:53:03 | 0 | 0,690 |
| 18.04.24 16:47:12 | 0 | 0,690 |
| 18.04.24 15:33:46 | 0 | 0,660 |
| 18.04.24 14:26:36 | 0 | 0,650 |
| 18.04.24 14:18:27 | 0 | 0,650 |