Soc. Generale Call 15 HFG 19.09.2025
0,710 EUR +0,00 % (+0,000)
Soc. Generale Call 15 HFG 19.09.2025
WKN SU9LPM | ISIN DE000SU9LPM4 | Optionsschein
23.04.24 16:49
Bid: -
|
Ask: -
0,710 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.24 16:49:35 | 0 | 0,710 |
| 23.04.24 15:44:39 | 0 | 0,710 |
| 23.04.24 14:32:23 | 0 | 0,710 |
| 23.04.24 13:21:51 | 0 | 0,730 |
| 23.04.24 12:10:53 | 0 | 0,750 |
| 23.04.24 11:04:11 | 0 | 0,730 |
| 23.04.24 09:51:09 | 0 | 0,750 |
| 23.04.24 09:19:25 | 0 | 0,730 |
| 23.04.24 08:45:55 | 0 | 0,710 |
| 23.04.24 08:19:34 | 0 | 0,700 |
| 22.04.24 21:49:03 | 0 | 0,710 |
| 22.04.24 21:26:57 | 0 | 0,710 |
| 22.04.24 20:25:52 | 0 | 0,710 |
| 22.04.24 19:13:06 | 0 | 0,710 |
| 22.04.24 18:12:33 | 0 | 0,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.24 16:57:14 | 0 | 0,700 |
| 22.04.24 16:26:53 | 0 | 0,700 |
| 22.04.24 15:46:43 | 0 | 0,700 |
| 22.04.24 14:30:18 | 0 | 0,710 |
| 22.04.24 13:27:40 | 0 | 0,720 |
| 22.04.24 12:21:02 | 0 | 0,730 |
| 22.04.24 11:05:31 | 0 | 0,720 |
| 22.04.24 10:48:32 | 0 | 0,710 |
| 22.04.24 09:54:01 | 0 | 0,690 |
| 22.04.24 08:44:29 | 0 | 0,670 |
| 19.04.24 21:43:14 | 0 | 0,660 |
| 19.04.24 21:12:12 | 0 | 0,660 |
| 19.04.24 20:07:35 | 0 | 0,660 |
| 19.04.24 19:01:37 | 0 | 0,660 |
| 19.04.24 17:56:48 | 0 | 0,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.04.24 17:25:10 | 0 | 0,660 |
| 19.04.24 16:40:41 | 0 | 0,660 |
| 19.04.24 15:48:39 | 0 | 0,640 |
| 19.04.24 15:33:24 | 0 | 0,650 |
| 19.04.24 14:29:17 | 0 | 0,630 |
| 19.04.24 13:22:42 | 0 | 0,600 |
| 19.04.24 12:22:10 | 0 | 0,620 |
| 19.04.24 11:08:50 | 0 | 0,620 |
| 19.04.24 09:58:14 | 0 | 0,640 |
| 19.04.24 08:54:57 | 0 | 0,590 |
| 18.04.24 17:42:27 | 0 | 0,620 |
| 18.04.24 16:33:14 | 0 | 0,600 |
| 18.04.24 15:25:59 | 0 | 0,580 |
| 18.04.24 14:28:28 | 0 | 0,580 |
| 18.04.24 14:25:26 | 0 | 0,580 |