Soc. Generale Call 13 HFG 19.12.2025
0,640 EUR -3,03 % (-0,020)
Soc. Generale Call 13 HFG 19.12.2025
WKN SU9LPR | ISIN DE000SU9LPR3 | Optionsschein
20.05.24 18:55
Bid: 0,640 EUR
Size: 8.000
|
Ask: -
0,640 EUR
-3,03 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:55:09 | 0 | 0,640 |
| 17:50:59 | 0 | 0,640 |
| 17:44:36 | 0 | 0,640 |
| 16:47:38 | 0 | 0,630 |
| 15:34:22 | 0 | 0,640 |
| 14:53:25 | 0 | 0,640 |
| 14:32:01 | 0 | 0,640 |
| 13:19:46 | 0 | 0,640 |
| 12:13:16 | 0 | 0,650 |
| 11:13:10 | 0 | 0,650 |
| 10:01:34 | 0 | 0,640 |
| 09:20:28 | 0 | 0,640 |
| 08:56:42 | 0 | 0,640 |
| 17.05.24 21:46:32 | 0 | 0,660 |
| 17.05.24 21:07:49 | 0 | 0,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:56:06 | 0 | 0,650 |
| 17.05.24 18:47:27 | 0 | 0,650 |
| 17.05.24 17:31:33 | 0 | 0,650 |
| 17.05.24 16:39:41 | 0 | 0,650 |
| 17.05.24 16:28:42 | 0 | 0,650 |
| 17.05.24 15:21:42 | 0 | 0,650 |
| 17.05.24 14:20:12 | 0 | 0,650 |
| 17.05.24 13:08:22 | 0 | 0,650 |
| 17.05.24 12:07:35 | 0 | 0,650 |
| 17.05.24 11:00:31 | 0 | 0,650 |
| 17.05.24 10:00:04 | 0 | 0,620 |
| 17.05.24 08:56:55 | 0 | 0,660 |
| 17.05.24 08:10:53 | 0 | 0,650 |
| 16.05.24 21:45:16 | 0 | 0,670 |
| 16.05.24 20:38:45 | 0 | 0,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 19:33:28 | 0 | 0,670 |
| 16.05.24 18:17:27 | 0 | 0,670 |
| 16.05.24 17:10:06 | 0 | 0,680 |
| 16.05.24 15:59:52 | 0 | 0,670 |
| 16.05.24 14:44:20 | 0 | 0,690 |
| 16.05.24 13:28:00 | 0 | 0,670 |
| 16.05.24 12:22:17 | 0 | 0,670 |
| 16.05.24 11:28:46 | 0 | 0,660 |
| 16.05.24 11:07:46 | 0 | 0,660 |
| 16.05.24 09:59:21 | 0 | 0,650 |
| 16.05.24 08:48:00 | 0 | 0,630 |
| 15.05.24 21:43:58 | 0 | 0,640 |
| 15.05.24 21:14:52 | 0 | 0,640 |
| 15.05.24 20:07:43 | 0 | 0,640 |
| 15.05.24 19:04:05 | 0 | 0,640 |