Soc. Generale Call 14 HFG 20.06.2025
0,630 EUR -1,56 % (-0,010)
Soc. Generale Call 14 HFG 20.06.2025
WKN SU9LPE | ISIN DE000SU9LPE1 | Optionsschein
23.04.24 16:56
Bid: -
|
Ask: -
0,630 EUR
-1,56 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.24 16:56:33 | 0 | 0,630 |
| 23.04.24 15:45:05 | 0 | 0,630 |
| 23.04.24 14:37:27 | 0 | 0,640 |
| 23.04.24 13:24:37 | 0 | 0,650 |
| 23.04.24 12:18:16 | 0 | 0,670 |
| 23.04.24 11:13:38 | 0 | 0,640 |
| 23.04.24 09:59:16 | 0 | 0,670 |
| 23.04.24 09:35:12 | 0 | 0,660 |
| 23.04.24 09:27:25 | 0 | 0,650 |
| 23.04.24 08:35:12 | 0 | 0,630 |
| 22.04.24 21:37:15 | 0 | 0,640 |
| 22.04.24 21:03:36 | 0 | 0,640 |
| 22.04.24 19:51:37 | 0 | 0,640 |
| 22.04.24 18:50:17 | 0 | 0,630 |
| 22.04.24 17:36:07 | 0 | 0,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.24 16:24:03 | 0 | 0,630 |
| 22.04.24 16:19:52 | 0 | 0,630 |
| 22.04.24 15:17:47 | 0 | 0,650 |
| 22.04.24 14:15:00 | 0 | 0,640 |
| 22.04.24 13:00:01 | 0 | 0,650 |
| 22.04.24 11:53:48 | 0 | 0,650 |
| 22.04.24 10:53:00 | 0 | 0,640 |
| 22.04.24 10:43:24 | 0 | 0,630 |
| 22.04.24 09:47:08 | 0 | 0,620 |
| 22.04.24 08:46:56 | 0 | 0,600 |
| 19.04.24 21:35:30 | 0 | 0,580 |
| 19.04.24 21:26:48 | 0 | 0,580 |
| 19.04.24 20:24:28 | 0 | 0,590 |
| 19.04.24 19:14:43 | 0 | 0,590 |
| 19.04.24 18:04:37 | 0 | 0,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.04.24 17:27:26 | 0 | 0,590 |
| 19.04.24 16:58:12 | 0 | 0,580 |
| 19.04.24 16:00:52 | 0 | 0,560 |
| 19.04.24 15:45:53 | 0 | 0,560 |
| 19.04.24 14:32:58 | 0 | 0,550 |
| 19.04.24 13:30:29 | 0 | 0,530 |
| 19.04.24 12:14:01 | 0 | 0,540 |
| 19.04.24 10:57:50 | 0 | 0,540 |
| 19.04.24 09:46:28 | 0 | 0,550 |
| 19.04.24 08:53:02 | 0 | 0,510 |
| 18.04.24 17:46:46 | 0 | 0,540 |
| 18.04.24 16:41:09 | 0 | 0,520 |
| 18.04.24 15:38:46 | 0 | 0,500 |
| 18.04.24 14:35:35 | 0 | 0,500 |
| 18.04.24 14:25:03 | 0 | 0,500 |