Soc. Generale Call 13 HFG 20.06.2025
0,390 EUR -4,88 % (-0,020)
Soc. Generale Call 13 HFG 20.06.2025
WKN SU9LPD | ISIN DE000SU9LPD3 | Optionsschein
10.05.24 21:47
Bid: 0,390 EUR
Size: 7.700
|
Ask: -
0,390 EUR
-4,88 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:47:29 | 0 | 0,390 |
| 10.05.24 20:31:39 | 0 | 0,390 |
| 10.05.24 19:25:12 | 0 | 0,390 |
| 10.05.24 18:12:15 | 0 | 0,390 |
| 10.05.24 17:00:36 | 0 | 0,390 |
| 10.05.24 16:13:29 | 0 | 0,390 |
| 10.05.24 15:59:57 | 0 | 0,390 |
| 10.05.24 14:46:46 | 0 | 0,400 |
| 10.05.24 13:31:16 | 0 | 0,410 |
| 10.05.24 12:18:28 | 0 | 0,410 |
| 10.05.24 11:24:01 | 0 | 0,410 |
| 10.05.24 11:06:35 | 0 | 0,410 |
| 10.05.24 10:11:00 | 0 | 0,410 |
| 10.05.24 09:59:33 | 0 | 0,400 |
| 10.05.24 09:16:36 | 0 | 0,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 08:45:14 | 0 | 0,410 |
| 09.05.24 21:48:38 | 0 | 0,410 |
| 09.05.24 21:22:54 | 0 | 0,410 |
| 09.05.24 20:06:44 | 0 | 0,410 |
| 09.05.24 19:00:45 | 0 | 0,400 |
| 09.05.24 17:59:12 | 0 | 0,410 |
| 09.05.24 16:46:53 | 0 | 0,410 |
| 09.05.24 15:34:10 | 0 | 0,410 |
| 09.05.24 14:21:00 | 0 | 0,420 |
| 09.05.24 13:17:40 | 0 | 0,420 |
| 09.05.24 12:04:29 | 0 | 0,420 |
| 09.05.24 11:26:32 | 0 | 0,420 |
| 09.05.24 10:53:57 | 0 | 0,420 |
| 09.05.24 09:50:18 | 0 | 0,410 |
| 09.05.24 09:28:19 | 0 | 0,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 08:46:08 | 0 | 0,430 |
| 09.05.24 08:10:19 | 0 | 0,440 |
| 08.05.24 21:46:46 | 0 | 0,430 |
| 08.05.24 20:26:22 | 0 | 0,430 |
| 08.05.24 19:18:32 | 0 | 0,430 |
| 08.05.24 18:02:26 | 0 | 0,440 |
| 08.05.24 17:27:52 | 0 | 0,440 |
| 08.05.24 16:47:46 | 0 | 0,440 |
| 08.05.24 15:35:30 | 0 | 0,440 |
| 08.05.24 15:31:49 | 0 | 0,440 |
| 08.05.24 14:25:05 | 0 | 0,440 |
| 08.05.24 13:16:10 | 0 | 0,430 |
| 08.05.24 12:09:41 | 0 | 0,440 |
| 08.05.24 11:03:12 | 0 | 0,450 |
| 08.05.24 11:02:11 | 0 | 0,450 |