Soc. Generale Call 54 0B2 21.03.2025
0,840 EUR +9,09 % (+0,070)
Soc. Generale Call 54 0B2 21.03.2025
WKN SU9GNW | ISIN DE000SU9GNW8 | Optionsschein
17.06.24 10:14
Bid: 0,830 EUR
Size: 7.000
|
Ask: 0,850 EUR
Size: 7.000
0,840 EUR
+9,09 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:14:50 | 0 | 0,840 |
| 09:49:17 | 0 | 0,860 |
| 09:11:12 | 0 | 0,820 |
| 08:54:48 | 0 | 0,790 |
| 14.06.24 21:43:39 | 0 | 0,770 |
| 14.06.24 21:03:48 | 0 | 0,780 |
| 14.06.24 19:58:34 | 0 | 0,780 |
| 14.06.24 18:57:22 | 0 | 0,780 |
| 14.06.24 17:44:57 | 0 | 0,760 |
| 14.06.24 16:40:17 | 0 | 0,750 |
| 14.06.24 16:39:17 | 0 | 0,750 |
| 14.06.24 15:39:35 | 0 | 0,820 |
| 14.06.24 15:28:41 | 0 | 0,820 |
| 14.06.24 14:15:07 | 0 | 0,800 |
| 14.06.24 13:13:44 | 0 | 0,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 12:09:40 | 0 | 0,810 |
| 14.06.24 11:44:30 | 0 | 0,820 |
| 14.06.24 10:57:54 | 0 | 0,860 |
| 14.06.24 09:46:16 | 0 | 0,880 |
| 14.06.24 08:50:42 | 0 | 0,910 |
| 13.06.24 21:40:11 | 0 | 0,930 |
| 13.06.24 21:20:56 | 0 | 0,930 |
| 13.06.24 20:12:49 | 0 | 0,930 |
| 13.06.24 19:03:19 | 0 | 0,920 |
| 13.06.24 17:50:31 | 0 | 0,920 |
| 13.06.24 16:41:57 | 0 | 0,930 |
| 13.06.24 16:17:56 | 0 | 0,910 |
| 13.06.24 15:36:20 | 0 | 0,950 |
| 13.06.24 15:28:03 | 0 | 0,970 |
| 13.06.24 14:25:21 | 0 | 0,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 13:21:33 | 0 | 0,970 |
| 13.06.24 12:12:38 | 0 | 0,970 |
| 13.06.24 10:56:56 | 0 | 0,990 |
| 13.06.24 10:01:20 | 0 | 1,020 |
| 13.06.24 09:53:41 | 0 | 1,030 |
| 13.06.24 09:43:29 | 0 | 1,010 |
| 13.06.24 08:44:53 | 0 | 0,970 |
| 12.06.24 21:35:53 | 0 | 0,940 |
| 12.06.24 21:12:30 | 0 | 0,960 |
| 12.06.24 19:55:57 | 0 | 0,950 |
| 12.06.24 18:45:33 | 0 | 0,950 |
| 12.06.24 17:57:09 | 0 | 0,960 |
| 12.06.24 17:40:14 | 0 | 0,960 |
| 12.06.24 17:11:02 | 0 | 0,990 |
| 12.06.24 16:40:07 | 0 | 0,990 |