Soc. Generale Call 55 0B2 20.06.2025
1,050 EUR +7,14 % (+0,070)
Soc. Generale Call 55 0B2 20.06.2025
WKN SU9GN2 | ISIN DE000SU9GN29 | Optionsschein
31.05.24 21:41
Bid: 1,070 EUR
Size: 3.000
|
Ask: 1,100 EUR
Size: 3.000
1,050 EUR
+7,14 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:41:33 | 0 | 1,050 |
| 31.05.24 21:07:51 | 0 | 1,050 |
| 31.05.24 20:04:31 | 0 | 1,040 |
| 31.05.24 18:54:05 | 0 | 1,030 |
| 31.05.24 17:43:52 | 0 | 1,050 |
| 31.05.24 16:43:33 | 0 | 1,040 |
| 31.05.24 16:26:49 | 0 | 1,010 |
| 31.05.24 16:19:04 | 0 | 1,010 |
| 31.05.24 15:32:40 | 0 | 1,010 |
| 31.05.24 14:25:38 | 0 | 0,990 |
| 31.05.24 13:12:18 | 0 | 0,990 |
| 31.05.24 12:07:18 | 0 | 0,980 |
| 31.05.24 11:09:01 | 0 | 0,990 |
| 31.05.24 11:04:25 | 0 | 0,980 |
| 31.05.24 09:54:59 | 0 | 0,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:24:56 | 0 | 0,990 |
| 31.05.24 08:45:35 | 0 | 0,980 |
| 31.05.24 08:44:35 | 0 | 0,970 |
| 30.05.24 21:49:59 | 0 | 0,980 |
| 30.05.24 20:25:53 | 0 | 0,990 |
| 30.05.24 19:17:53 | 0 | 0,990 |
| 30.05.24 18:02:04 | 0 | 1,000 |
| 30.05.24 16:46:03 | 0 | 0,990 |
| 30.05.24 15:32:13 | 0 | 1,000 |
| 30.05.24 14:30:03 | 0 | 1,010 |
| 30.05.24 14:21:34 | 0 | 1,010 |
| 30.05.24 13:21:19 | 0 | 1,000 |
| 30.05.24 12:09:37 | 0 | 1,000 |
| 30.05.24 10:58:05 | 0 | 0,970 |
| 30.05.24 10:09:51 | 0 | 0,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:49:03 | 0 | 0,950 |
| 30.05.24 09:15:55 | 0 | 0,960 |
| 30.05.24 08:48:56 | 0 | 0,960 |
| 29.05.24 21:37:02 | 0 | 0,990 |
| 29.05.24 21:27:09 | 0 | 0,990 |
| 29.05.24 20:22:35 | 0 | 0,970 |
| 29.05.24 19:08:39 | 0 | 0,970 |
| 29.05.24 17:53:46 | 0 | 0,970 |
| 29.05.24 16:39:28 | 0 | 0,970 |
| 29.05.24 15:36:02 | 0 | 0,970 |
| 29.05.24 14:23:57 | 0 | 1,000 |
| 29.05.24 13:18:05 | 0 | 1,010 |
| 29.05.24 12:31:56 | 0 | 1,020 |
| 29.05.24 12:03:48 | 0 | 1,030 |
| 29.05.24 11:47:11 | 0 | 1,010 |