Soc. Generale Call 56 0B2 21.03.2025
0,940 EUR +8,05 % (+0,070)
Soc. Generale Call 56 0B2 21.03.2025
WKN SU9GNX | ISIN DE000SU9GNX6 | Optionsschein
31.05.24 21:38
Bid: 0,950 EUR
Size: 3.200
|
Ask: 0,980 EUR
Size: 3.200
0,940 EUR
+8,05 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:38:57 | 0 | 0,940 |
| 31.05.24 21:08:19 | 0 | 0,940 |
| 31.05.24 20:00:01 | 0 | 0,930 |
| 31.05.24 18:47:15 | 0 | 0,920 |
| 31.05.24 17:36:27 | 0 | 0,930 |
| 31.05.24 16:34:12 | 0 | 0,900 |
| 31.05.24 16:24:08 | 0 | 0,900 |
| 31.05.24 16:15:09 | 0 | 0,900 |
| 31.05.24 15:21:46 | 0 | 0,890 |
| 31.05.24 14:14:10 | 0 | 0,880 |
| 31.05.24 13:11:51 | 0 | 0,880 |
| 31.05.24 11:57:54 | 0 | 0,870 |
| 31.05.24 11:19:41 | 0 | 0,870 |
| 31.05.24 10:55:03 | 0 | 0,870 |
| 31.05.24 09:46:43 | 0 | 0,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:22:38 | 0 | 0,880 |
| 31.05.24 08:44:14 | 0 | 0,860 |
| 31.05.24 08:40:49 | 0 | 0,860 |
| 30.05.24 21:38:28 | 0 | 0,870 |
| 30.05.24 21:04:09 | 0 | 0,880 |
| 30.05.24 19:51:24 | 0 | 0,880 |
| 30.05.24 18:43:27 | 0 | 0,880 |
| 30.05.24 17:35:32 | 0 | 0,880 |
| 30.05.24 16:25:14 | 0 | 0,880 |
| 30.05.24 15:24:29 | 0 | 0,890 |
| 30.05.24 14:34:18 | 0 | 0,890 |
| 30.05.24 14:11:24 | 0 | 0,890 |
| 30.05.24 13:06:11 | 0 | 0,890 |
| 30.05.24 10:52:58 | 0 | 0,860 |
| 30.05.24 10:06:29 | 0 | 0,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:46:55 | 0 | 0,840 |
| 30.05.24 09:12:23 | 0 | 0,850 |
| 30.05.24 08:52:38 | 0 | 0,850 |
| 29.05.24 21:44:42 | 0 | 0,870 |
| 29.05.24 21:01:19 | 0 | 0,870 |
| 29.05.24 19:52:49 | 0 | 0,860 |
| 29.05.24 18:49:10 | 0 | 0,860 |
| 29.05.24 17:47:52 | 0 | 0,850 |
| 29.05.24 16:45:02 | 0 | 0,850 |
| 29.05.24 15:33:09 | 0 | 0,860 |
| 29.05.24 14:18:44 | 0 | 0,890 |
| 29.05.24 13:13:53 | 0 | 0,900 |
| 29.05.24 12:32:30 | 0 | 0,910 |
| 29.05.24 12:10:52 | 0 | 0,920 |
| 29.05.24 11:35:16 | 0 | 0,910 |