BNP Paribas Call 38 EBO 20.12.2024
0,880 EUR +6,02 % (+0,050)
BNP Paribas Call 38 EBO 20.12.2024
WKN PC45LZ | ISIN DE000PC45LZ8 | Optionsschein
17.05.24 13:21
Bid: 0,880 EUR
Size: 22.000
|
Ask: 0,920 EUR
Size: 22.000
0,880 EUR
+6,02 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:21:07 | 0 | 0,880 |
| 12:21:03 | 0 | 0,860 |
| 11:21:08 | 0 | 0,850 |
| 10:21:00 | 0 | 0,850 |
| 09:21:01 | 0 | 0,840 |
| 16.05.24 17:21:04 | 0 | 0,830 |
| 16.05.24 16:21:17 | 0 | 0,820 |
| 16.05.24 15:21:20 | 0 | 0,810 |
| 16.05.24 14:21:10 | 0 | 0,800 |
| 16.05.24 13:21:04 | 0 | 0,810 |
| 16.05.24 12:21:05 | 0 | 0,810 |
| 16.05.24 11:21:06 | 0 | 0,810 |
| 16.05.24 10:21:01 | 0 | 0,810 |
| 16.05.24 09:21:01 | 0 | 0,810 |
| 15.05.24 17:21:10 | 0 | 0,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 16:21:08 | 0 | 0,810 |
| 15.05.24 15:21:22 | 0 | 0,810 |
| 15.05.24 14:21:09 | 0 | 0,800 |
| 15.05.24 13:21:09 | 0 | 0,800 |
| 15.05.24 12:21:06 | 0 | 0,810 |
| 15.05.24 11:21:06 | 0 | 0,800 |
| 15.05.24 10:21:00 | 0 | 0,800 |
| 15.05.24 09:20:55 | 0 | 0,800 |
| 14.05.24 17:21:07 | 0 | 0,790 |
| 14.05.24 16:21:20 | 0 | 0,780 |
| 14.05.24 15:21:17 | 0 | 0,770 |
| 14.05.24 14:21:04 | 0 | 0,770 |
| 14.05.24 13:21:05 | 0 | 0,770 |
| 14.05.24 12:21:05 | 0 | 0,760 |
| 14.05.24 11:21:05 | 0 | 0,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:20:55 | 0 | 0,750 |
| 14.05.24 09:21:00 | 0 | 0,750 |
| 13.05.24 17:21:07 | 0 | 0,760 |
| 13.05.24 16:21:15 | 0 | 0,760 |
| 13.05.24 15:21:11 | 0 | 0,770 |
| 13.05.24 14:21:03 | 0 | 0,780 |
| 13.05.24 13:21:02 | 0 | 0,780 |
| 13.05.24 12:21:04 | 0 | 0,780 |
| 13.05.24 11:21:03 | 0 | 0,790 |
| 13.05.24 10:20:57 | 0 | 0,780 |
| 13.05.24 09:20:54 | 0 | 0,780 |
| 10.05.24 17:21:10 | 0 | 0,790 |
| 10.05.24 16:21:16 | 0 | 0,790 |
| 10.05.24 15:21:16 | 0 | 0,780 |
| 10.05.24 14:21:08 | 0 | 0,770 |