BNP Paribas Call 35 EBO 20.09.2024
1,070 EUR +0,94 % (+0,010)
BNP Paribas Call 35 EBO 20.09.2024
WKN PC45LV | ISIN DE000PC45LV7 | Optionsschein
10.05.24 17:21
Bid: -
|
Ask: -
1,070 EUR
+0,94 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 17:21:10 | 0 | 1,070 |
| 10.05.24 16:21:16 | 0 | 1,070 |
| 10.05.24 15:21:16 | 0 | 1,060 |
| 10.05.24 14:21:08 | 0 | 1,060 |
| 10.05.24 13:21:03 | 0 | 1,060 |
| 10.05.24 12:21:05 | 0 | 1,050 |
| 10.05.24 11:21:12 | 0 | 1,050 |
| 10.05.24 10:20:55 | 0 | 1,060 |
| 10.05.24 09:20:59 | 0 | 1,060 |
| 09.05.24 17:21:01 | 0 | 1,060 |
| 09.05.24 16:21:15 | 0 | 1,030 |
| 09.05.24 15:21:13 | 0 | 1,030 |
| 09.05.24 14:21:01 | 0 | 1,040 |
| 09.05.24 13:21:07 | 0 | 1,040 |
| 09.05.24 12:21:05 | 0 | 1,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 11:21:04 | 0 | 1,030 |
| 09.05.24 10:20:56 | 0 | 1,040 |
| 09.05.24 09:20:52 | 0 | 1,050 |
| 08.05.24 17:21:05 | 0 | 1,050 |
| 08.05.24 16:21:15 | 0 | 1,050 |
| 08.05.24 15:21:19 | 0 | 1,040 |
| 08.05.24 14:21:02 | 0 | 1,040 |
| 08.05.24 13:21:02 | 0 | 1,070 |
| 08.05.24 12:21:01 | 0 | 1,070 |
| 08.05.24 11:21:03 | 0 | 1,050 |
| 08.05.24 10:20:53 | 0 | 1,060 |
| 08.05.24 09:20:58 | 0 | 1,070 |
| 07.05.24 17:21:06 | 0 | 1,070 |
| 07.05.24 16:21:13 | 0 | 1,060 |
| 07.05.24 15:21:15 | 0 | 1,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 14:21:09 | 0 | 1,020 |
| 07.05.24 13:21:03 | 0 | 1,030 |
| 07.05.24 12:21:05 | 0 | 1,030 |
| 07.05.24 11:21:04 | 0 | 1,040 |
| 07.05.24 10:21:04 | 0 | 1,020 |
| 07.05.24 09:20:57 | 0 | 1,010 |
| 06.05.24 17:21:03 | 0 | 0,990 |
| 06.05.24 16:21:10 | 0 | 1,000 |
| 06.05.24 15:21:14 | 0 | 1,000 |
| 06.05.24 14:21:05 | 0 | 1,000 |
| 06.05.24 13:21:05 | 0 | 1,000 |
| 06.05.24 12:21:04 | 0 | 1,010 |
| 06.05.24 11:21:06 | 0 | 0,990 |
| 06.05.24 10:20:52 | 0 | 0,980 |
| 06.05.24 09:20:57 | 0 | 0,980 |