BNP Paribas Call 40 EBO 20.09.2024
0,650 EUR +4,84 % (+0,030)
BNP Paribas Call 40 EBO 20.09.2024
WKN PC45LT | ISIN DE000PC45LT1 | Optionsschein
17.05.24 10:20
Bid: 0,650 EUR
Size: 21.000
|
Ask: 0,690 EUR
Size: 21.000
0,650 EUR
+4,84 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:20:44 | 0 | 0,650 |
| 09:20:43 | 0 | 0,640 |
| 16.05.24 17:20:51 | 0 | 0,620 |
| 16.05.24 16:21:01 | 0 | 0,610 |
| 16.05.24 15:20:58 | 0 | 0,610 |
| 16.05.24 14:20:55 | 0 | 0,600 |
| 16.05.24 13:20:51 | 0 | 0,600 |
| 16.05.24 12:20:52 | 0 | 0,600 |
| 16.05.24 11:20:53 | 0 | 0,610 |
| 16.05.24 10:20:43 | 0 | 0,600 |
| 16.05.24 09:20:38 | 0 | 0,600 |
| 15.05.24 17:20:59 | 0 | 0,610 |
| 15.05.24 16:21:01 | 0 | 0,610 |
| 15.05.24 15:21:01 | 0 | 0,600 |
| 15.05.24 14:20:53 | 0 | 0,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 13:20:55 | 0 | 0,600 |
| 15.05.24 12:20:53 | 0 | 0,600 |
| 15.05.24 11:20:53 | 0 | 0,600 |
| 15.05.24 10:20:44 | 0 | 0,600 |
| 15.05.24 09:20:42 | 0 | 0,590 |
| 14.05.24 17:20:57 | 0 | 0,590 |
| 14.05.24 16:21:08 | 0 | 0,570 |
| 14.05.24 15:20:59 | 0 | 0,560 |
| 14.05.24 14:20:54 | 0 | 0,560 |
| 14.05.24 13:20:51 | 0 | 0,560 |
| 14.05.24 12:20:51 | 0 | 0,550 |
| 14.05.24 11:20:53 | 0 | 0,550 |
| 14.05.24 10:20:41 | 0 | 0,540 |
| 14.05.24 09:20:43 | 0 | 0,550 |
| 13.05.24 17:20:55 | 0 | 0,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 16:20:59 | 0 | 0,550 |
| 13.05.24 15:20:58 | 0 | 0,560 |
| 13.05.24 14:20:51 | 0 | 0,570 |
| 13.05.24 13:20:49 | 0 | 0,570 |
| 13.05.24 12:20:50 | 0 | 0,580 |
| 13.05.24 11:20:51 | 0 | 0,580 |
| 13.05.24 10:20:44 | 0 | 0,570 |
| 13.05.24 09:20:41 | 0 | 0,570 |
| 10.05.24 17:20:58 | 0 | 0,580 |
| 10.05.24 16:20:58 | 0 | 0,580 |
| 10.05.24 15:20:56 | 0 | 0,570 |
| 10.05.24 14:20:53 | 0 | 0,570 |
| 10.05.24 13:20:53 | 0 | 0,570 |
| 10.05.24 12:20:51 | 0 | 0,560 |
| 10.05.24 11:20:56 | 0 | 0,560 |