Soc. Generale Call 155 MRK 19.12.2025
3,530 EUR -1,40 % (-0,050)
Soc. Generale Call 155 MRK 19.12.2025
WKN SU9B6U | ISIN DE000SU9B6U9 | Optionsschein
14.06.24 21:37
Bid: 3,550 EUR
Size: 4.000
|
Ask: 3,610 EUR
Size: 4.000
3,530 EUR
-1,40 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:37:58 | 0 | 3,530 |
| 14.06.24 21:14:16 | 0 | 3,540 |
| 14.06.24 19:59:32 | 0 | 3,520 |
| 14.06.24 18:54:07 | 0 | 3,540 |
| 14.06.24 17:51:55 | 0 | 3,530 |
| 14.06.24 16:51:23 | 0 | 3,520 |
| 14.06.24 16:45:09 | 0 | 3,510 |
| 14.06.24 15:54:42 | 0 | 3,500 |
| 14.06.24 15:45:43 | 0 | 3,530 |
| 14.06.24 14:30:24 | 0 | 3,540 |
| 14.06.24 13:17:58 | 0 | 3,570 |
| 14.06.24 12:03:18 | 0 | 3,560 |
| 14.06.24 11:55:56 | 0 | 3,580 |
| 14.06.24 11:01:25 | 0 | 3,600 |
| 14.06.24 09:56:55 | 0 | 3,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:51:53 | 0 | 3,520 |
| 13.06.24 21:43:33 | 0 | 3,580 |
| 13.06.24 21:15:03 | 0 | 3,580 |
| 13.06.24 20:04:10 | 0 | 3,560 |
| 13.06.24 18:58:35 | 0 | 3,550 |
| 13.06.24 17:48:14 | 0 | 3,540 |
| 13.06.24 16:35:24 | 0 | 3,550 |
| 13.06.24 16:34:56 | 0 | 3,560 |
| 13.06.24 15:34:36 | 0 | 3,580 |
| 13.06.24 14:32:57 | 0 | 3,660 |
| 13.06.24 13:22:26 | 0 | 3,660 |
| 13.06.24 12:07:58 | 0 | 3,620 |
| 13.06.24 11:04:51 | 0 | 3,700 |
| 13.06.24 10:14:05 | 0 | 3,730 |
| 13.06.24 09:58:33 | 0 | 3,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:46:07 | 0 | 3,740 |
| 13.06.24 08:49:40 | 0 | 3,830 |
| 12.06.24 21:42:34 | 0 | 3,750 |
| 12.06.24 20:54:48 | 0 | 3,800 |
| 12.06.24 19:47:47 | 0 | 3,810 |
| 12.06.24 18:42:41 | 0 | 3,850 |
| 12.06.24 18:17:45 | 0 | 3,850 |
| 12.06.24 17:41:32 | 0 | 3,800 |
| 12.06.24 17:04:35 | 0 | 3,890 |
| 12.06.24 16:29:51 | 0 | 3,880 |
| 12.06.24 16:19:24 | 0 | 3,890 |
| 12.06.24 15:27:30 | 0 | 3,830 |
| 12.06.24 15:25:24 | 0 | 3,830 |
| 12.06.24 14:11:47 | 0 | 3,770 |
| 12.06.24 13:06:41 | 0 | 3,740 |