Soc. Generale Call 155 MRK 19.09.2025
3,100 EUR +0,00 % (+0,000)
Soc. Generale Call 155 MRK 19.09.2025
WKN SU9B6G | ISIN DE000SU9B6G8 | Optionsschein
17.05.24 09:57
Bid: 3,060 EUR
Size: 15.000
|
Ask: 3,080 EUR
Size: 15.000
3,100 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:57:01 | 0 | 3,100 |
| 08:50:00 | 0 | 3,070 |
| 08:13:05 | 0 | 3,060 |
| 16.05.24 21:41:15 | 0 | 3,100 |
| 16.05.24 20:29:56 | 0 | 3,060 |
| 16.05.24 19:14:04 | 0 | 3,100 |
| 16.05.24 18:11:49 | 0 | 3,100 |
| 16.05.24 16:56:29 | 0 | 2,990 |
| 16.05.24 15:42:22 | 0 | 3,000 |
| 16.05.24 14:37:48 | 0 | 2,950 |
| 16.05.24 13:32:03 | 0 | 2,930 |
| 16.05.24 12:16:40 | 0 | 2,960 |
| 16.05.24 11:37:10 | 0 | 2,910 |
| 16.05.24 11:08:30 | 0 | 2,890 |
| 16.05.24 09:56:14 | 0 | 2,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 08:44:41 | 0 | 2,860 |
| 15.05.24 21:48:33 | 0 | 2,870 |
| 15.05.24 21:15:53 | 0 | 2,870 |
| 15.05.24 19:59:46 | 0 | 2,870 |
| 15.05.24 18:43:45 | 0 | 2,890 |
| 15.05.24 17:39:26 | 0 | 2,890 |
| 15.05.24 16:34:36 | 0 | 2,880 |
| 15.05.24 15:34:00 | 0 | 2,910 |
| 15.05.24 14:47:21 | 0 | 2,800 |
| 15.05.24 14:24:41 | 0 | 2,720 |
| 15.05.24 13:17:51 | 0 | 2,770 |
| 15.05.24 12:03:18 | 0 | 2,790 |
| 15.05.24 10:52:52 | 0 | 2,860 |
| 15.05.24 10:17:35 | 0 | 2,890 |
| 15.05.24 09:50:19 | 0 | 2,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 09:47:03 | 0 | 2,850 |
| 15.05.24 08:51:57 | 0 | 2,380 |
| 14.05.24 21:45:22 | 0 | 2,390 |
| 14.05.24 21:15:34 | 0 | 2,390 |
| 14.05.24 20:14:44 | 0 | 2,350 |
| 14.05.24 19:03:05 | 0 | 2,370 |
| 14.05.24 18:01:16 | 0 | 2,360 |
| 14.05.24 16:45:02 | 0 | 2,340 |
| 14.05.24 15:36:03 | 0 | 2,330 |
| 14.05.24 14:21:20 | 0 | 2,310 |
| 14.05.24 13:13:53 | 0 | 2,310 |
| 14.05.24 11:59:59 | 0 | 2,290 |
| 14.05.24 11:26:32 | 0 | 2,280 |
| 14.05.24 11:16:22 | 0 | 2,310 |
| 14.05.24 10:59:16 | 0 | 2,310 |