Soc. Generale Call 150 MRK 19.12.2025
3,930 EUR -0,25 % (-0,010)
Soc. Generale Call 150 MRK 19.12.2025
WKN SU9B6T | ISIN DE000SU9B6T1 | Optionsschein
11.06.24 21:49
Bid: 3,950 EUR
Size: 4.000
|
Ask: 4,020 EUR
Size: 4.000
3,930 EUR
-0,25 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 21:49:07 | 0 | 3,930 |
| 11.06.24 21:28:53 | 0 | 3,930 |
| 11.06.24 20:17:14 | 0 | 3,930 |
| 11.06.24 19:13:03 | 0 | 3,900 |
| 11.06.24 17:57:29 | 0 | 3,910 |
| 11.06.24 16:43:55 | 0 | 3,950 |
| 11.06.24 11:19:09 | 0 | 3,960 |
| 11.06.24 11:03:00 | 0 | 3,990 |
| 11.06.24 09:56:16 | 0 | 3,940 |
| 11.06.24 08:45:38 | 0 | 3,920 |
| 11.06.24 08:37:51 | 0 | 3,940 |
| 10.06.24 21:47:21 | 0 | 3,940 |
| 10.06.24 20:31:22 | 0 | 3,930 |
| 10.06.24 19:18:21 | 0 | 3,910 |
| 10.06.24 18:10:55 | 0 | 3,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 17:39:10 | 0 | 3,890 |
| 10.06.24 17:30:20 | 0 | 3,880 |
| 10.06.24 17:04:48 | 0 | 3,840 |
| 10.06.24 16:01:50 | 0 | 3,870 |
| 10.06.24 14:50:09 | 0 | 3,870 |
| 10.06.24 13:35:46 | 0 | 3,890 |
| 10.06.24 12:25:21 | 0 | 3,840 |
| 10.06.24 11:42:16 | 0 | 3,840 |
| 10.06.24 11:09:28 | 0 | 3,830 |
| 10.06.24 10:00:40 | 0 | 3,900 |
| 10.06.24 09:38:20 | 0 | 3,870 |
| 10.06.24 08:58:06 | 0 | 3,800 |
| 10.06.24 08:28:14 | 0 | 3,800 |
| 07.06.24 21:40:36 | 0 | 3,900 |
| 07.06.24 21:15:26 | 0 | 3,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 20:10:16 | 0 | 3,900 |
| 07.06.24 19:00:02 | 0 | 3,910 |
| 07.06.24 17:48:22 | 0 | 3,900 |
| 07.06.24 16:41:31 | 0 | 3,900 |
| 07.06.24 16:36:05 | 0 | 3,890 |
| 07.06.24 15:32:56 | 0 | 3,860 |
| 07.06.24 15:21:00 | 0 | 3,880 |
| 07.06.24 14:25:46 | 0 | 3,970 |
| 07.06.24 13:23:38 | 0 | 3,920 |
| 07.06.24 12:08:40 | 0 | 3,890 |
| 07.06.24 11:44:48 | 0 | 3,890 |
| 07.06.24 10:52:20 | 0 | 3,900 |
| 07.06.24 09:46:50 | 0 | 3,910 |
| 07.06.24 08:54:13 | 0 | 3,940 |
| 07.06.24 08:20:25 | 0 | 3,940 |