Soc. Generale Call 150 MRK 19.12.2025
1,930 EUR +3,21 % (+0,060)
Soc. Generale Call 150 MRK 19.12.2025
WKN SU9B6T | ISIN DE000SU9B6T1 | Optionsschein
31.10.24 21:44
Bid: 1,930 EUR
Size: 5.000
|
Ask: 1,990 EUR
Size: 5.000
1,930 EUR
+3,21 %
(+0,060)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:15 | 0 | 1,930 |
21:01:38 | 0 | 1,930 |
19:54:22 | 0 | 1,930 |
19:09:42 | 0 | 1,930 |
18:49:50 | 0 | 1,930 |
17:38:21 | 0 | 1,920 |
16:32:29 | 0 | 1,930 |
15:17:48 | 0 | 1,960 |
15:11:30 | 0 | 1,940 |
15:09:13 | 0 | 1,940 |
14:10:07 | 0 | 1,930 |
13:09:15 | 0 | 1,920 |
12:04:26 | 0 | 1,930 |
10:57:33 | 0 | 1,910 |
09:56:12 | 0 | 1,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:31 | 0 | 1,930 |
08:53:32 | 0 | 1,840 |
30.10.24 21:50:18 | 0 | 1,870 |
30.10.24 21:26:32 | 0 | 1,870 |
30.10.24 20:14:06 | 0 | 1,870 |
30.10.24 19:07:23 | 0 | 1,860 |
30.10.24 18:03:36 | 0 | 1,860 |
30.10.24 16:53:12 | 0 | 1,880 |
30.10.24 16:36:45 | 0 | 1,920 |
30.10.24 15:38:14 | 0 | 1,910 |
30.10.24 14:27:51 | 0 | 1,870 |
30.10.24 13:21:12 | 0 | 1,860 |
30.10.24 12:13:44 | 0 | 1,860 |
30.10.24 11:08:55 | 0 | 1,870 |
30.10.24 09:55:33 | 0 | 1,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:28:31 | 0 | 1,930 |
30.10.24 08:46:19 | 0 | 1,970 |
29.10.24 21:40:02 | 0 | 1,980 |
29.10.24 21:00:34 | 0 | 1,980 |
29.10.24 19:57:52 | 0 | 1,990 |
29.10.24 18:53:27 | 0 | 1,990 |
29.10.24 17:50:20 | 0 | 2,000 |
29.10.24 16:42:28 | 0 | 2,060 |
29.10.24 16:24:55 | 0 | 2,050 |
29.10.24 15:33:55 | 0 | 2,090 |
29.10.24 14:26:56 | 0 | 2,100 |
29.10.24 13:12:18 | 0 | 2,120 |
29.10.24 12:11:56 | 0 | 2,130 |
29.10.24 10:59:03 | 0 | 2,170 |
29.10.24 09:46:42 | 0 | 2,160 |