Soc. Generale Call 155 MRK 20.06.2025
2,750 EUR +4,96 % (+0,130)
Soc. Generale Call 155 MRK 20.06.2025
WKN SU9B57 | ISIN DE000SU9B574 | Optionsschein
31.05.24 21:48
Bid: 2,800 EUR
Size: 4.000
|
Ask: 2,860 EUR
Size: 4.000
2,750 EUR
+4,96 %
(+0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:48:04 | 0 | 2,750 |
| 31.05.24 21:29:42 | 0 | 2,750 |
| 31.05.24 20:27:58 | 0 | 2,760 |
| 31.05.24 19:11:14 | 0 | 2,730 |
| 31.05.24 18:01:18 | 0 | 2,740 |
| 31.05.24 16:55:59 | 0 | 2,760 |
| 31.05.24 16:26:28 | 0 | 2,720 |
| 31.05.24 16:21:25 | 0 | 2,720 |
| 31.05.24 15:46:23 | 0 | 2,710 |
| 31.05.24 14:37:51 | 0 | 2,680 |
| 31.05.24 13:28:33 | 0 | 2,670 |
| 31.05.24 12:23:29 | 0 | 2,660 |
| 31.05.24 11:25:00 | 0 | 2,660 |
| 31.05.24 11:10:46 | 0 | 2,670 |
| 31.05.24 09:55:47 | 0 | 2,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:40:06 | 0 | 2,610 |
| 31.05.24 08:44:27 | 0 | 2,620 |
| 31.05.24 08:40:10 | 0 | 2,620 |
| 30.05.24 21:51:40 | 0 | 2,620 |
| 30.05.24 21:10:32 | 0 | 2,650 |
| 30.05.24 19:56:09 | 0 | 2,650 |
| 30.05.24 18:48:02 | 0 | 2,650 |
| 30.05.24 17:37:12 | 0 | 2,660 |
| 30.05.24 16:28:17 | 0 | 2,720 |
| 30.05.24 15:27:38 | 0 | 2,750 |
| 30.05.24 14:39:48 | 0 | 2,730 |
| 30.05.24 14:26:33 | 0 | 2,720 |
| 30.05.24 13:23:41 | 0 | 2,700 |
| 30.05.24 12:12:24 | 0 | 2,720 |
| 30.05.24 10:56:31 | 0 | 2,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:02:44 | 0 | 2,760 |
| 30.05.24 09:51:02 | 0 | 2,800 |
| 30.05.24 09:32:23 | 0 | 2,800 |
| 30.05.24 08:47:11 | 0 | 2,770 |
| 29.05.24 21:46:21 | 0 | 2,910 |
| 29.05.24 20:42:05 | 0 | 2,920 |
| 29.05.24 19:40:44 | 0 | 2,910 |
| 29.05.24 18:39:12 | 0 | 2,920 |
| 29.05.24 17:33:11 | 0 | 2,890 |
| 29.05.24 16:27:36 | 0 | 2,890 |
| 29.05.24 15:26:24 | 0 | 2,900 |
| 29.05.24 14:14:08 | 0 | 2,900 |
| 29.05.24 13:06:51 | 0 | 2,890 |
| 29.05.24 12:37:59 | 0 | 2,920 |
| 29.05.24 12:05:24 | 0 | 2,940 |