Soc. Generale Call 228.78 HNR1 20.06.2025
2,540 EUR +3,25 % (+0,080)
Soc. Generale Call 228.78 HNR1 20.06.2025
WKN SU9B5F | ISIN DE000SU9B5F2 | Optionsschein
07.05.24 16:57
Bid: -
|
Ask: -
2,540 EUR
+3,25 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 16:57:39 | 0 | 2,540 |
| 07.05.24 16:00:53 | 0 | 2,500 |
| 07.05.24 15:51:05 | 0 | 2,520 |
| 07.05.24 14:38:44 | 0 | 2,500 |
| 07.05.24 13:27:08 | 0 | 2,410 |
| 07.05.24 12:19:07 | 0 | 2,410 |
| 07.05.24 11:09:22 | 0 | 2,410 |
| 07.05.24 11:03:25 | 0 | 2,420 |
| 07.05.24 10:21:02 | 0 | 2,390 |
| 07.05.24 09:54:22 | 0 | 2,410 |
| 06.05.24 17:38:32 | 0 | 2,460 |
| 06.05.24 16:29:16 | 0 | 2,440 |
| 06.05.24 15:52:01 | 0 | 2,410 |
| 06.05.24 15:17:13 | 0 | 2,400 |
| 06.05.24 14:00:51 | 0 | 2,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 11:58:05 | 0 | 2,350 |
| 06.05.24 11:26:15 | 0 | 2,360 |
| 06.05.24 10:57:47 | 0 | 2,350 |
| 06.05.24 09:58:56 | 0 | 2,280 |
| 06.05.24 09:55:08 | 0 | 2,280 |
| 06.05.24 09:11:59 | 0 | 2,290 |
| 06.05.24 08:46:15 | 0 | 2,250 |
| 03.05.24 21:48:29 | 0 | 2,260 |
| 03.05.24 21:19:43 | 0 | 2,250 |
| 03.05.24 20:19:41 | 0 | 2,260 |
| 03.05.24 19:10:44 | 0 | 2,240 |
| 03.05.24 18:09:14 | 0 | 2,200 |
| 03.05.24 16:58:10 | 0 | 2,200 |
| 03.05.24 15:56:29 | 0 | 2,250 |
| 03.05.24 15:44:26 | 0 | 2,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 14:50:12 | 0 | 2,300 |
| 03.05.24 14:44:57 | 0 | 2,310 |
| 03.05.24 13:30:43 | 0 | 2,310 |
| 03.05.24 12:41:54 | 0 | 2,330 |
| 03.05.24 12:16:23 | 0 | 2,330 |