BVT Call 850 PLD 20.12.2024
1,300 EUR +10,17 % (+0,120)
BVT Call 850 PLD 20.12.2024
WKN VM98B6 | ISIN DE000VM98B68 | Optionsschein
14.06.24 20:02
Bid: -
|
Ask: -
1,300 EUR
+10,17 %
(+0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 20:02:43 | 0 | 1,300 |
| 14.06.24 17:01:10 | 0 | 1,260 |
| 14.06.24 14:03:11 | 0 | 1,340 |
| 14.06.24 10:31:30 | 0 | 1,290 |
| 13.06.24 20:01:24 | 0 | 1,180 |
| 13.06.24 17:02:40 | 0 | 1,160 |
| 13.06.24 14:01:52 | 0 | 1,280 |
| 13.06.24 10:35:03 | 0 | 1,220 |
| 12.06.24 20:04:37 | 0 | 1,330 |
| 12.06.24 17:05:09 | 0 | 1,330 |
| 12.06.24 14:02:48 | 0 | 1,200 |
| 12.06.24 10:31:31 | 0 | 1,220 |
| 11.06.24 20:00:36 | 0 | 1,210 |
| 11.06.24 17:04:13 | 0 | 1,240 |
| 11.06.24 14:00:58 | 0 | 1,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:31:21 | 0 | 1,240 |
| 10.06.24 20:04:09 | 0 | 1,310 |
| 10.06.24 17:02:18 | 0 | 1,260 |
| 10.06.24 14:01:53 | 0 | 1,420 |
| 10.06.24 10:34:15 | 0 | 1,390 |
| 07.06.24 20:03:15 | 0 | 1,360 |
| 07.06.24 17:03:22 | 0 | 1,330 |
| 07.06.24 14:01:24 | 0 | 1,430 |
| 07.06.24 10:33:42 | 0 | 1,450 |
| 06.06.24 20:04:20 | 0 | 1,500 |
| 06.06.24 17:01:18 | 0 | 1,480 |
| 06.06.24 14:04:13 | 0 | 1,510 |
| 06.06.24 10:30:20 | 0 | 1,540 |
| 05.06.24 20:03:32 | 0 | 1,520 |
| 05.06.24 17:04:21 | 0 | 1,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:01:49 | 0 | 1,440 |
| 05.06.24 10:33:57 | 0 | 1,490 |
| 04.06.24 20:04:42 | 0 | 1,390 |
| 04.06.24 17:00:44 | 0 | 1,350 |
| 04.06.24 14:00:20 | 0 | 1,420 |
| 04.06.24 10:30:25 | 0 | 1,380 |
| 03.06.24 20:02:06 | 0 | 1,410 |
| 03.06.24 17:00:37 | 0 | 1,470 |
| 03.06.24 14:03:31 | 0 | 1,360 |
| 03.06.24 10:33:32 | 0 | 1,320 |
| 31.05.24 20:03:25 | 0 | 1,370 |
| 31.05.24 17:03:37 | 0 | 1,420 |
| 31.05.24 14:01:41 | 0 | 1,660 |
| 31.05.24 10:31:33 | 0 | 1,640 |
| 30.05.24 20:03:50 | 0 | 1,660 |