Soc. Generale Call 50 SLL 21.03.2025
0,520 EUR +4,00 % (+0,020)
Soc. Generale Call 50 SLL 21.03.2025
WKN SU9AJQ | ISIN DE000SU9AJQ1 | Optionsschein
17.05.24 21:46
Bid: 0,510 EUR
Size: 5.900
|
Ask: 0,540 EUR
Size: 5.900
0,520 EUR
+4,00 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:46:21 | 0 | 0,520 |
| 17.05.24 21:27:13 | 0 | 0,520 |
| 17.05.24 20:16:59 | 0 | 0,510 |
| 17.05.24 19:02:06 | 0 | 0,520 |
| 17.05.24 17:56:23 | 0 | 0,510 |
| 17.05.24 16:51:14 | 0 | 0,510 |
| 17.05.24 16:41:51 | 0 | 0,510 |
| 17.05.24 15:28:13 | 0 | 0,510 |
| 17.05.24 14:21:41 | 0 | 0,510 |
| 17.05.24 13:09:39 | 0 | 0,510 |
| 17.05.24 12:06:52 | 0 | 0,510 |
| 17.05.24 10:59:51 | 0 | 0,500 |
| 17.05.24 09:57:12 | 0 | 0,510 |
| 17.05.24 08:57:13 | 0 | 0,490 |
| 17.05.24 08:20:52 | 0 | 0,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:42:17 | 0 | 0,500 |
| 16.05.24 21:06:10 | 0 | 0,500 |
| 16.05.24 20:01:39 | 0 | 0,500 |
| 16.05.24 18:55:03 | 0 | 0,500 |
| 16.05.24 17:45:26 | 0 | 0,510 |
| 16.05.24 16:29:43 | 0 | 0,510 |
| 16.05.24 15:25:55 | 0 | 0,510 |
| 16.05.24 14:10:44 | 0 | 0,490 |
| 16.05.24 13:01:40 | 0 | 0,490 |
| 16.05.24 11:55:31 | 0 | 0,480 |
| 16.05.24 11:35:58 | 0 | 0,480 |
| 16.05.24 10:54:08 | 0 | 0,480 |
| 16.05.24 09:53:20 | 0 | 0,480 |
| 15.05.24 21:48:08 | 0 | 0,470 |
| 15.05.24 20:41:49 | 0 | 0,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:25:53 | 0 | 0,470 |
| 15.05.24 18:15:05 | 0 | 0,470 |
| 15.05.24 17:05:57 | 0 | 0,480 |
| 15.05.24 15:52:33 | 0 | 0,480 |
| 15.05.24 14:42:35 | 0 | 0,500 |
| 15.05.24 14:37:58 | 0 | 0,500 |
| 15.05.24 13:26:55 | 0 | 0,490 |
| 15.05.24 12:14:05 | 0 | 0,480 |
| 15.05.24 11:01:59 | 0 | 0,490 |
| 15.05.24 10:21:16 | 0 | 0,500 |
| 15.05.24 09:59:34 | 0 | 0,510 |
| 15.05.24 09:37:33 | 0 | 0,510 |
| 15.05.24 08:59:41 | 0 | 0,490 |
| 14.05.24 21:43:44 | 0 | 0,500 |
| 14.05.24 21:29:39 | 0 | 0,500 |