Soc. Generale Call 24 ATS 21.03.2025
0,250 EUR +4,17 % (+0,010)
Soc. Generale Call 24 ATS 21.03.2025
WKN SU9ACW | ISIN DE000SU9ACW4 | Optionsschein
17.06.24 12:11
Bid: 0,250 EUR
Size: 20.000
|
Ask: 0,260 EUR
Size: 20.000
0,250 EUR
+4,17 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:11:21 | 0 | 0,250 |
| 11:03:01 | 0 | 0,250 |
| 10:11:26 | 0 | 0,260 |
| 09:57:09 | 0 | 0,260 |
| 09:22:15 | 0 | 0,260 |
| 08:50:53 | 0 | 0,230 |
| 14.06.24 21:45:45 | 0 | 0,240 |
| 14.06.24 21:12:14 | 0 | 0,240 |
| 14.06.24 20:02:45 | 0 | 0,240 |
| 14.06.24 18:59:45 | 0 | 0,240 |
| 14.06.24 17:55:41 | 0 | 0,240 |
| 14.06.24 16:57:19 | 0 | 0,240 |
| 14.06.24 16:41:42 | 0 | 0,240 |
| 14.06.24 15:55:21 | 0 | 0,250 |
| 14.06.24 15:34:17 | 0 | 0,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 14:28:17 | 0 | 0,260 |
| 14.06.24 13:24:03 | 0 | 0,250 |
| 14.06.24 12:17:25 | 0 | 0,240 |
| 14.06.24 11:53:48 | 0 | 0,240 |
| 14.06.24 11:08:16 | 0 | 0,250 |
| 14.06.24 10:00:35 | 0 | 0,250 |
| 14.06.24 08:48:15 | 0 | 0,240 |
| 13.06.24 21:44:09 | 0 | 0,250 |
| 13.06.24 20:31:39 | 0 | 0,250 |
| 13.06.24 19:26:45 | 0 | 0,250 |
| 13.06.24 18:10:08 | 0 | 0,250 |
| 13.06.24 17:00:00 | 0 | 0,240 |
| 13.06.24 16:39:04 | 0 | 0,250 |
| 13.06.24 15:51:56 | 0 | 0,250 |
| 13.06.24 15:36:52 | 0 | 0,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 14:46:32 | 0 | 0,250 |
| 13.06.24 13:30:44 | 0 | 0,250 |
| 13.06.24 12:28:08 | 0 | 0,240 |
| 13.06.24 11:12:51 | 0 | 0,260 |
| 13.06.24 10:03:52 | 0 | 0,260 |
| 13.06.24 09:59:15 | 0 | 0,260 |
| 13.06.24 09:56:25 | 0 | 0,270 |
| 13.06.24 08:49:33 | 0 | 0,270 |
| 12.06.24 21:42:03 | 0 | 0,270 |
| 12.06.24 21:07:53 | 0 | 0,280 |
| 12.06.24 19:56:04 | 0 | 0,280 |
| 12.06.24 18:45:18 | 0 | 0,280 |
| 12.06.24 18:02:46 | 0 | 0,280 |
| 12.06.24 17:30:16 | 0 | 0,270 |
| 12.06.24 17:12:03 | 0 | 0,270 |