Soc. Generale Call 14 TMV 21.03.2025
0,960 EUR -3,03 % (-0,030)
Soc. Generale Call 14 TMV 21.03.2025
WKN SU791L | ISIN DE000SU791L6 | Optionsschein
07.06.24 21:41
Bid: 0,960 EUR
Size: 3.200
|
Ask: 0,990 EUR
Size: 3.200
0,960 EUR
-3,03 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:41:48 | 0 | 0,960 |
| 07.06.24 21:10:58 | 0 | 0,960 |
| 07.06.24 20:06:43 | 0 | 0,970 |
| 07.06.24 18:52:26 | 0 | 0,970 |
| 07.06.24 17:38:15 | 0 | 0,960 |
| 07.06.24 16:38:48 | 0 | 0,960 |
| 07.06.24 16:26:20 | 0 | 0,970 |
| 07.06.24 15:25:01 | 0 | 0,970 |
| 07.06.24 15:21:56 | 0 | 0,970 |
| 07.06.24 14:19:26 | 0 | 0,970 |
| 07.06.24 13:03:06 | 0 | 0,960 |
| 07.06.24 12:02:29 | 0 | 0,960 |
| 07.06.24 11:56:03 | 0 | 0,960 |
| 07.06.24 10:59:58 | 0 | 0,970 |
| 07.06.24 09:50:55 | 0 | 0,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 08:44:45 | 0 | 1,010 |
| 07.06.24 08:14:23 | 0 | 1,000 |
| 06.06.24 21:49:52 | 0 | 0,990 |
| 06.06.24 21:09:37 | 0 | 1,000 |
| 06.06.24 19:54:14 | 0 | 1,000 |
| 06.06.24 18:47:46 | 0 | 1,000 |
| 06.06.24 17:46:54 | 0 | 1,000 |
| 06.06.24 16:43:09 | 0 | 0,980 |
| 06.06.24 15:54:16 | 0 | 0,960 |
| 06.06.24 15:28:49 | 0 | 0,980 |
| 06.06.24 14:27:13 | 0 | 0,990 |
| 06.06.24 13:24:08 | 0 | 1,000 |
| 06.06.24 12:07:43 | 0 | 1,030 |
| 06.06.24 11:22:27 | 0 | 1,030 |
| 06.06.24 10:54:27 | 0 | 1,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 09:50:31 | 0 | 1,040 |
| 06.06.24 09:38:47 | 0 | 1,050 |
| 06.06.24 08:57:46 | 0 | 1,030 |
| 05.06.24 21:35:44 | 0 | 1,020 |
| 05.06.24 21:28:11 | 0 | 1,020 |
| 05.06.24 20:27:23 | 0 | 1,020 |
| 05.06.24 19:11:45 | 0 | 1,020 |
| 05.06.24 18:08:10 | 0 | 1,020 |
| 05.06.24 16:58:40 | 0 | 1,010 |
| 05.06.24 16:22:50 | 0 | 1,000 |
| 05.06.24 15:53:23 | 0 | 1,000 |
| 05.06.24 14:38:40 | 0 | 1,000 |
| 05.06.24 13:34:18 | 0 | 1,000 |
| 05.06.24 12:49:15 | 0 | 1,000 |
| 05.06.24 12:17:57 | 0 | 1,000 |