Morgan Stanley Call 445 PANW 16.01.2026
3,53 EUR +2,02 % (+0,07)
Morgan Stanley Call 445 PANW 16.01.2026
WKN ME8L6B | ISIN DE000ME8L6B5 | Optionsschein
28.05.24 10:44
Bid: -
|
Ask: -
3,53 EUR
+2,02 %
(+0,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:44:32 | 0 | 3,53 |
| 27.05.24 20:09:34 | 0 | 3,46 |
| 27.05.24 14:16:48 | 0 | 3,52 |
| 27.05.24 12:39:21 | 0 | 3,51 |
| 24.05.24 18:27:00 | 0 | 3,46 |
| 24.05.24 12:35:24 | 0 | 3,17 |
| 23.05.24 18:07:56 | 0 | 3,18 |
| 23.05.24 12:39:48 | 0 | 3,00 |
| 22.05.24 18:48:30 | 0 | 3,04 |
| 22.05.24 13:01:39 | 0 | 3,11 |
| 22.05.24 12:59:07 | 0 | 3,11 |
| 21.05.24 21:13:27 | 0 | 3,21 |
| 21.05.24 18:16:47 | 0 | 3,32 |
| 21.05.24 16:16:56 | 0 | 3,04 |
| 21.05.24 14:00:39 | 0 | 2,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 18:23:34 | 0 | 3,66 |
| 20.05.24 13:39:53 | 0 | 3,69 |
| 20.05.24 12:38:10 | 0 | 3,67 |
| 17.05.24 18:59:55 | 0 | 3,61 |
| 17.05.24 13:30:00 | 0 | 3,64 |
| 17.05.24 12:58:28 | 0 | 3,59 |
| 16.05.24 18:22:27 | 0 | 3,52 |
| 16.05.24 12:39:52 | 0 | 3,56 |
| 15.05.24 18:28:15 | 0 | 3,31 |
| 15.05.24 12:43:09 | 0 | 3,11 |
| 14.05.24 18:28:38 | 0 | 3,00 |
| 14.05.24 13:39:59 | 0 | 3,06 |
| 14.05.24 12:41:55 | 0 | 3,06 |
| 13.05.24 18:42:07 | 0 | 3,13 |
| 13.05.24 13:27:31 | 0 | 3,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 12:46:28 | 0 | 3,05 |
| 10.05.24 20:48:05 | 0 | 2,96 |
| 10.05.24 15:27:39 | 0 | 2,95 |
| 10.05.24 12:32:35 | 0 | 2,94 |
| 09.05.24 17:56:56 | 0 | 3,03 |
| 09.05.24 12:34:43 | 0 | 3,15 |
| 08.05.24 18:19:25 | 0 | 3,24 |
| 08.05.24 12:34:25 | 0 | 3,28 |
| 07.05.24 18:20:21 | 0 | 3,33 |
| 07.05.24 12:59:31 | 0 | 3,11 |
| 06.05.24 21:23:50 | 0 | 3,11 |
| 06.05.24 17:39:49 | 0 | 3,04 |
| 06.05.24 11:59:00 | 0 | 3,05 |
| 03.05.24 18:49:33 | 0 | 2,93 |
| 03.05.24 13:38:52 | 0 | 2,83 |