Morgan Stanley Call 415 PANW 19.09.2025
2,11 EUR -10,97 % (-0,26)
Morgan Stanley Call 415 PANW 19.09.2025
WKN ME8L5X | ISIN DE000ME8L5X1 | Optionsschein
31.05.24 21:27
Bid: -
|
Ask: -
2,11 EUR
-10,97 %
(-0,26)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:27:18 | 0 | 2,11 |
| 31.05.24 17:30:45 | 0 | 2,03 |
| 31.05.24 15:07:17 | 0 | 2,29 |
| 31.05.24 12:59:43 | 0 | 2,18 |
| 30.05.24 18:44:07 | 0 | 2,37 |
| 30.05.24 12:55:01 | 0 | 2,62 |
| 29.05.24 18:44:31 | 0 | 2,73 |
| 29.05.24 17:18:34 | 0 | 2,67 |
| 29.05.24 13:33:54 | 0 | 2,68 |
| 29.05.24 12:35:20 | 0 | 2,69 |
| 28.05.24 10:44:32 | 0 | 3,31 |
| 27.05.24 20:09:35 | 0 | 3,24 |
| 27.05.24 14:16:50 | 0 | 3,31 |
| 27.05.24 12:39:20 | 0 | 3,30 |
| 24.05.24 18:26:59 | 0 | 3,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 12:35:23 | 0 | 2,87 |
| 23.05.24 18:07:54 | 0 | 2,93 |
| 23.05.24 12:39:48 | 0 | 2,78 |
| 22.05.24 18:48:31 | 0 | 2,80 |
| 22.05.24 13:01:38 | 0 | 2,86 |
| 22.05.24 12:59:06 | 0 | 2,86 |
| 21.05.24 21:13:25 | 0 | 2,94 |
| 21.05.24 18:16:46 | 0 | 3,07 |
| 21.05.24 16:16:56 | 0 | 2,79 |
| 21.05.24 14:00:39 | 0 | 2,53 |
| 20.05.24 18:23:32 | 0 | 3,47 |
| 20.05.24 13:39:50 | 0 | 3,53 |
| 20.05.24 12:38:09 | 0 | 3,50 |
| 17.05.24 18:59:55 | 0 | 3,44 |
| 17.05.24 13:30:00 | 0 | 3,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 12:58:27 | 0 | 3,42 |
| 16.05.24 18:22:26 | 0 | 3,35 |
| 16.05.24 12:39:52 | 0 | 3,38 |
| 15.05.24 18:28:13 | 0 | 3,10 |
| 15.05.24 12:43:07 | 0 | 2,92 |
| 14.05.24 18:28:38 | 0 | 2,81 |
| 14.05.24 13:39:57 | 0 | 2,86 |
| 14.05.24 12:41:53 | 0 | 2,87 |
| 13.05.24 18:42:06 | 0 | 2,95 |
| 13.05.24 13:27:30 | 0 | 2,86 |
| 13.05.24 12:46:27 | 0 | 2,86 |
| 10.05.24 20:48:06 | 0 | 2,78 |
| 10.05.24 15:27:37 | 0 | 2,76 |
| 10.05.24 12:32:34 | 0 | 2,75 |
| 09.05.24 17:56:56 | 0 | 2,82 |