BVT Call 41 DTG 20.06.2025
0,420 EUR +0,00 % (+0,000)
BVT Call 41 DTG 20.06.2025
WKN VM94AC | ISIN DE000VM94AC5 | Optionsschein
31.05.24 20:03
Bid: -
|
Ask: -
0,420 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:03:44 | 0 | 0,420 |
| 31.05.24 17:03:56 | 0 | 0,420 |
| 31.05.24 14:01:56 | 0 | 0,420 |
| 31.05.24 10:31:49 | 0 | 0,410 |
| 30.05.24 20:04:10 | 0 | 0,420 |
| 30.05.24 17:04:16 | 0 | 0,430 |
| 30.05.24 14:03:47 | 0 | 0,430 |
| 30.05.24 10:34:58 | 0 | 0,420 |
| 29.05.24 20:03:01 | 0 | 0,420 |
| 29.05.24 17:02:53 | 0 | 0,410 |
| 29.05.24 14:02:42 | 0 | 0,420 |
| 29.05.24 10:34:12 | 0 | 0,430 |
| 28.05.24 20:04:11 | 0 | 0,460 |
| 28.05.24 17:01:17 | 0 | 0,450 |
| 28.05.24 14:05:00 | 0 | 0,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:33:25 | 0 | 0,460 |
| 27.05.24 20:04:34 | 0 | 0,460 |
| 27.05.24 17:01:31 | 0 | 0,440 |
| 27.05.24 14:02:32 | 0 | 0,440 |
| 27.05.24 10:30:53 | 0 | 0,440 |
| 24.05.24 20:02:19 | 0 | 0,450 |
| 24.05.24 17:01:03 | 0 | 0,450 |
| 24.05.24 14:05:12 | 0 | 0,450 |
| 24.05.24 10:34:31 | 0 | 0,440 |
| 23.05.24 20:03:35 | 0 | 0,420 |
| 23.05.24 17:03:48 | 0 | 0,420 |
| 23.05.24 14:02:32 | 0 | 0,450 |
| 23.05.24 10:35:23 | 0 | 0,440 |
| 22.05.24 20:02:28 | 0 | 0,440 |
| 22.05.24 17:04:39 | 0 | 0,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:02:29 | 0 | 0,420 |
| 22.05.24 10:30:32 | 0 | 0,420 |
| 21.05.24 20:04:51 | 0 | 0,430 |
| 21.05.24 17:01:51 | 0 | 0,430 |
| 21.05.24 14:03:04 | 0 | 0,430 |
| 21.05.24 10:32:07 | 0 | 0,420 |
| 20.05.24 20:05:26 | 0 | 0,440 |
| 20.05.24 17:05:04 | 0 | 0,430 |
| 20.05.24 14:02:41 | 0 | 0,440 |
| 20.05.24 10:31:54 | 0 | 0,440 |
| 17.05.24 20:05:02 | 0 | 0,460 |
| 17.05.24 17:01:31 | 0 | 0,450 |
| 17.05.24 14:00:52 | 0 | 0,440 |
| 17.05.24 10:32:23 | 0 | 0,450 |
| 16.05.24 20:04:56 | 0 | 0,440 |