BVT Call 42 DTG 19.12.2025
0,480 EUR +2,13 % (+0,010)
BVT Call 42 DTG 19.12.2025
WKN VM939X | ISIN DE000VM939X1 | Optionsschein
17.05.24 20:09
Bid: -
|
Ask: -
0,480 EUR
+2,13 %
(+0,010)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:09:22 | 0 | 0,480 |
17.05.24 17:05:59 | 0 | 0,470 |
17.05.24 14:05:17 | 0 | 0,470 |
17.05.24 10:36:49 | 0 | 0,480 |
16.05.24 20:09:16 | 0 | 0,470 |
16.05.24 17:05:34 | 0 | 0,470 |
16.05.24 14:09:40 | 0 | 0,500 |
16.05.24 10:39:06 | 0 | 0,530 |
15.05.24 20:06:02 | 0 | 0,510 |
15.05.24 17:05:16 | 0 | 0,500 |
15.05.24 14:07:59 | 0 | 0,500 |
15.05.24 10:35:32 | 0 | 0,500 |
14.05.24 20:07:29 | 0 | 0,550 |
14.05.24 17:06:33 | 0 | 0,540 |
14.05.24 14:07:40 | 0 | 0,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:37:47 | 0 | 0,520 |
13.05.24 20:08:11 | 0 | 0,520 |
13.05.24 17:07:29 | 0 | 0,510 |
13.05.24 14:08:02 | 0 | 0,510 |
13.05.24 10:37:31 | 0 | 0,510 |
10.05.24 20:05:41 | 0 | 0,540 |
10.05.24 17:05:29 | 0 | 0,540 |
10.05.24 14:06:29 | 0 | 0,550 |
10.05.24 10:37:29 | 0 | 0,560 |
09.05.24 20:06:30 | 0 | 0,530 |
09.05.24 17:07:28 | 0 | 0,530 |
09.05.24 14:06:01 | 0 | 0,500 |
09.05.24 10:37:29 | 0 | 0,500 |
08.05.24 20:05:10 | 0 | 0,480 |
08.05.24 17:08:22 | 0 | 0,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:06:38 | 0 | 0,470 |
08.05.24 10:37:13 | 0 | 0,490 |
07.05.24 20:06:49 | 0 | 0,510 |
07.05.24 17:06:13 | 0 | 0,500 |
07.05.24 14:04:57 | 0 | 0,480 |
07.05.24 10:34:59 | 0 | 0,440 |
06.05.24 20:06:12 | 0 | 0,470 |
06.05.24 17:08:44 | 0 | 0,460 |
06.05.24 14:07:07 | 0 | 0,460 |
06.05.24 10:39:37 | 0 | 0,460 |
03.05.24 20:08:58 | 0 | 0,500 |
03.05.24 17:09:13 | 0 | 0,500 |
03.05.24 14:06:09 | 0 | 0,470 |
03.05.24 10:36:08 | 0 | 0,460 |
02.05.24 20:06:37 | 0 | 0,610 |