BVT Call 875 PLT 20.12.2024
18,540 EUR +3,40 % (+0,610)
BVT Call 875 PLT 20.12.2024
WKN VM92UZ | ISIN DE000VM92UZ8 | Optionsschein
31.05.24 19:50
Bid: -
|
Ask: -
18,540 EUR
+3,40 %
(+0,610)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:50:39 | 0 | 18,540 |
| 31.05.24 16:54:17 | 0 | 17,910 |
| 31.05.24 13:54:24 | 0 | 18,470 |
| 31.05.24 10:24:38 | 0 | 17,620 |
| 30.05.24 19:52:09 | 0 | 17,930 |
| 30.05.24 16:53:41 | 0 | 18,210 |
| 30.05.24 13:54:26 | 0 | 18,340 |
| 30.05.24 10:23:18 | 0 | 18,290 |
| 29.05.24 19:53:02 | 0 | 18,970 |
| 29.05.24 16:52:43 | 0 | 18,830 |
| 29.05.24 13:53:31 | 0 | 19,480 |
| 29.05.24 10:24:15 | 0 | 19,880 |
| 28.05.24 19:54:56 | 0 | 20,070 |
| 28.05.24 16:51:14 | 0 | 19,750 |
| 28.05.24 13:53:01 | 0 | 19,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:23:23 | 0 | 19,480 |
| 27.05.24 19:52:03 | 0 | 19,950 |
| 27.05.24 16:53:22 | 0 | 19,890 |
| 27.05.24 13:53:45 | 0 | 20,010 |
| 27.05.24 10:20:34 | 0 | 19,850 |
| 24.05.24 19:53:14 | 0 | 18,040 |
| 24.05.24 16:52:36 | 0 | 18,130 |
| 24.05.24 13:51:36 | 0 | 17,980 |
| 24.05.24 10:21:05 | 0 | 17,160 |
| 23.05.24 19:55:03 | 0 | 17,430 |
| 23.05.24 16:50:18 | 0 | 18,130 |
| 23.05.24 13:53:00 | 0 | 18,260 |
| 23.05.24 10:22:00 | 0 | 18,000 |
| 22.05.24 19:50:40 | 0 | 19,070 |
| 22.05.24 16:54:52 | 0 | 19,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:50:21 | 0 | 19,540 |
| 22.05.24 10:23:16 | 0 | 19,740 |
| 21.05.24 19:51:32 | 0 | 20,010 |
| 21.05.24 16:50:54 | 0 | 20,190 |
| 21.05.24 13:55:10 | 0 | 19,480 |
| 21.05.24 10:25:06 | 0 | 18,450 |
| 20.05.24 19:50:59 | 0 | 20,190 |
| 20.05.24 16:52:37 | 0 | 20,280 |
| 20.05.24 13:51:53 | 0 | 21,520 |
| 20.05.24 10:20:51 | 0 | 22,300 |
| 17.05.24 19:51:56 | 0 | 22,500 |
| 17.05.24 16:52:04 | 0 | 21,780 |
| 17.05.24 13:54:13 | 0 | 20,480 |
| 17.05.24 10:20:48 | 0 | 20,700 |
| 16.05.24 19:52:23 | 0 | 20,580 |