BVT Call 900 PLD 20.09.2024
0,810 EUR -23,58 % (-0,250)
BVT Call 900 PLD 20.09.2024
WKN VM92U5 | ISIN DE000VM92U53 | Optionsschein
31.05.24 20:03
Bid: -
|
Ask: -
0,810 EUR
-23,58 %
(-0,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:03:22 | 0 | 0,810 |
| 31.05.24 17:03:35 | 0 | 0,860 |
| 31.05.24 14:01:38 | 0 | 1,070 |
| 31.05.24 10:31:31 | 0 | 1,050 |
| 30.05.24 20:03:48 | 0 | 1,060 |
| 30.05.24 17:04:14 | 0 | 1,060 |
| 30.05.24 14:03:42 | 0 | 1,020 |
| 30.05.24 10:34:37 | 0 | 1,050 |
| 29.05.24 20:02:39 | 0 | 1,140 |
| 29.05.24 17:02:37 | 0 | 1,110 |
| 29.05.24 14:02:20 | 0 | 1,110 |
| 29.05.24 10:33:51 | 0 | 1,200 |
| 28.05.24 20:03:57 | 0 | 1,260 |
| 28.05.24 17:01:13 | 0 | 1,240 |
| 28.05.24 14:04:37 | 0 | 1,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:33:03 | 0 | 1,270 |
| 27.05.24 20:04:49 | 0 | 1,340 |
| 27.05.24 17:01:10 | 0 | 1,390 |
| 27.05.24 14:02:30 | 0 | 1,310 |
| 27.05.24 10:30:39 | 0 | 1,280 |
| 24.05.24 20:02:00 | 0 | 1,170 |
| 24.05.24 17:00:55 | 0 | 1,190 |
| 24.05.24 14:04:51 | 0 | 1,210 |
| 24.05.24 10:34:11 | 0 | 1,190 |
| 23.05.24 20:03:20 | 0 | 1,210 |
| 23.05.24 17:03:34 | 0 | 1,240 |
| 23.05.24 14:02:10 | 0 | 1,310 |
| 23.05.24 10:35:01 | 0 | 1,260 |
| 22.05.24 20:02:06 | 0 | 1,390 |
| 22.05.24 17:04:25 | 0 | 1,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:02:07 | 0 | 1,430 |
| 22.05.24 10:30:14 | 0 | 1,500 |
| 21.05.24 20:04:29 | 0 | 1,590 |
| 21.05.24 17:01:30 | 0 | 1,680 |
| 21.05.24 14:02:42 | 0 | 1,580 |
| 21.05.24 10:31:48 | 0 | 1,560 |
| 20.05.24 20:05:04 | 0 | 1,600 |
| 20.05.24 17:04:47 | 0 | 1,500 |
| 20.05.24 14:02:20 | 0 | 1,440 |
| 20.05.24 10:31:32 | 0 | 1,500 |
| 17.05.24 20:04:38 | 0 | 1,460 |
| 17.05.24 17:01:27 | 0 | 1,480 |
| 17.05.24 14:00:35 | 0 | 1,330 |
| 17.05.24 10:32:05 | 0 | 1,300 |
| 16.05.24 20:04:32 | 0 | 1,380 |