BVT Call 900 PLD 21.03.2025
1,380 EUR -16,36 % (-0,270)
BVT Call 900 PLD 21.03.2025
WKN VM92U4 | ISIN DE000VM92U46 | Optionsschein
31.05.24 20:06
Bid: -
|
Ask: -
1,380 EUR
-16,36 %
(-0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:06:43 | 0 | 1,380 |
| 31.05.24 17:06:55 | 0 | 1,440 |
| 31.05.24 14:04:54 | 0 | 1,630 |
| 31.05.24 10:34:50 | 0 | 1,640 |
| 30.05.24 20:07:09 | 0 | 1,650 |
| 30.05.24 17:07:22 | 0 | 1,640 |
| 30.05.24 14:06:54 | 0 | 1,590 |
| 30.05.24 10:37:57 | 0 | 1,640 |
| 29.05.24 20:05:58 | 0 | 1,730 |
| 29.05.24 17:05:56 | 0 | 1,700 |
| 29.05.24 14:05:40 | 0 | 1,700 |
| 29.05.24 10:37:11 | 0 | 1,790 |
| 28.05.24 20:07:18 | 0 | 1,850 |
| 28.05.24 17:04:23 | 0 | 1,830 |
| 28.05.24 14:07:59 | 0 | 1,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:36:24 | 0 | 1,860 |
| 27.05.24 20:07:41 | 0 | 1,940 |
| 27.05.24 17:04:28 | 0 | 2,000 |
| 27.05.24 14:05:39 | 0 | 1,900 |
| 27.05.24 10:33:58 | 0 | 1,870 |
| 24.05.24 20:05:19 | 0 | 1,760 |
| 24.05.24 17:04:09 | 0 | 1,780 |
| 24.05.24 14:08:10 | 0 | 1,800 |
| 24.05.24 10:37:29 | 0 | 1,780 |
| 23.05.24 20:06:39 | 0 | 1,800 |
| 23.05.24 17:06:53 | 0 | 1,850 |
| 23.05.24 14:05:30 | 0 | 1,910 |
| 23.05.24 10:38:22 | 0 | 1,860 |
| 22.05.24 20:05:29 | 0 | 2,000 |
| 22.05.24 17:07:46 | 0 | 2,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:05:29 | 0 | 2,020 |
| 22.05.24 10:33:35 | 0 | 2,110 |
| 21.05.24 20:07:50 | 0 | 2,200 |
| 21.05.24 17:04:51 | 0 | 2,290 |
| 21.05.24 14:06:03 | 0 | 2,180 |
| 21.05.24 10:35:09 | 0 | 2,140 |
| 20.05.24 20:08:20 | 0 | 2,200 |
| 20.05.24 17:08:04 | 0 | 2,100 |
| 20.05.24 14:05:35 | 0 | 2,030 |
| 20.05.24 10:34:48 | 0 | 2,100 |
| 17.05.24 20:08:04 | 0 | 2,050 |
| 17.05.24 17:04:41 | 0 | 2,090 |
| 17.05.24 14:04:00 | 0 | 1,950 |
| 17.05.24 10:35:31 | 0 | 1,890 |
| 16.05.24 20:07:58 | 0 | 1,910 |