Soc. Generale Call 72 HEN3 19.12.2025
1,650 EUR +3,13 % (+0,050)
Soc. Generale Call 72 HEN3 19.12.2025
WKN SU7405 | ISIN DE000SU74051 | Optionsschein
31.05.24 21:40
Bid: 1,670 EUR
Size: 5.000
|
Ask: 1,700 EUR
Size: 5.000
1,650 EUR
+3,13 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:40:04 | 0 | 1,650 |
| 31.05.24 21:17:33 | 0 | 1,650 |
| 31.05.24 20:01:05 | 0 | 1,640 |
| 31.05.24 18:59:38 | 0 | 1,630 |
| 31.05.24 17:57:37 | 0 | 1,640 |
| 31.05.24 16:51:01 | 0 | 1,670 |
| 31.05.24 16:23:41 | 0 | 1,660 |
| 31.05.24 16:20:40 | 0 | 1,660 |
| 31.05.24 15:44:31 | 0 | 1,650 |
| 31.05.24 14:38:38 | 0 | 1,640 |
| 31.05.24 13:26:19 | 0 | 1,630 |
| 31.05.24 12:14:57 | 0 | 1,630 |
| 31.05.24 11:22:10 | 0 | 1,640 |
| 31.05.24 11:09:49 | 0 | 1,650 |
| 31.05.24 09:56:53 | 0 | 1,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:29:55 | 0 | 1,640 |
| 31.05.24 08:51:23 | 0 | 1,600 |
| 31.05.24 08:46:47 | 0 | 1,600 |
| 30.05.24 21:50:34 | 0 | 1,600 |
| 30.05.24 20:48:23 | 0 | 1,600 |
| 30.05.24 19:41:06 | 0 | 1,600 |
| 30.05.24 18:27:07 | 0 | 1,600 |
| 30.05.24 17:25:46 | 0 | 1,620 |
| 30.05.24 16:25:01 | 0 | 1,640 |
| 30.05.24 15:19:35 | 0 | 1,620 |
| 30.05.24 14:34:27 | 0 | 1,610 |
| 30.05.24 14:12:27 | 0 | 1,610 |
| 30.05.24 13:04:37 | 0 | 1,620 |
| 30.05.24 12:00:28 | 0 | 1,610 |
| 30.05.24 10:55:27 | 0 | 1,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:12:52 | 0 | 1,620 |
| 30.05.24 09:51:44 | 0 | 1,630 |
| 30.05.24 09:27:52 | 0 | 1,610 |
| 30.05.24 08:50:21 | 0 | 1,570 |
| 29.05.24 21:44:37 | 0 | 1,580 |
| 29.05.24 20:57:40 | 0 | 1,580 |
| 29.05.24 19:43:37 | 0 | 1,580 |
| 29.05.24 18:34:36 | 0 | 1,580 |
| 29.05.24 17:33:11 | 0 | 1,580 |
| 29.05.24 16:24:36 | 0 | 1,580 |
| 29.05.24 15:22:23 | 0 | 1,580 |
| 29.05.24 14:12:57 | 0 | 1,570 |
| 29.05.24 13:03:26 | 0 | 1,590 |
| 29.05.24 12:27:20 | 0 | 1,590 |
| 29.05.24 12:01:27 | 0 | 1,600 |