Soc. Generale Call 23 FNTN 19.12.2025
0,330 EUR +6,45 % (+0,020)
Soc. Generale Call 23 FNTN 19.12.2025
WKN SU74WG | ISIN DE000SU74WG1 | Optionsschein
31.05.24 21:49
Bid: 0,330 EUR
Size: 9.100
|
Ask: 0,340 EUR
Size: 9.100
0,330 EUR
+6,45 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:49:07 | 0 | 0,330 |
| 31.05.24 21:15:54 | 0 | 0,330 |
| 31.05.24 20:03:28 | 0 | 0,330 |
| 31.05.24 18:55:16 | 0 | 0,330 |
| 31.05.24 17:54:59 | 0 | 0,330 |
| 31.05.24 16:52:10 | 0 | 0,330 |
| 31.05.24 16:24:54 | 0 | 0,330 |
| 31.05.24 16:16:21 | 0 | 0,330 |
| 31.05.24 15:45:09 | 0 | 0,320 |
| 31.05.24 14:37:21 | 0 | 0,320 |
| 31.05.24 13:25:17 | 0 | 0,320 |
| 31.05.24 12:12:31 | 0 | 0,320 |
| 31.05.24 11:20:25 | 0 | 0,320 |
| 31.05.24 11:02:15 | 0 | 0,320 |
| 31.05.24 09:47:59 | 0 | 0,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:36:40 | 0 | 0,320 |
| 31.05.24 08:51:35 | 0 | 0,310 |
| 31.05.24 08:47:29 | 0 | 0,310 |
| 30.05.24 21:44:42 | 0 | 0,310 |
| 30.05.24 20:20:33 | 0 | 0,310 |
| 30.05.24 19:09:18 | 0 | 0,310 |
| 30.05.24 18:09:07 | 0 | 0,310 |
| 30.05.24 17:04:07 | 0 | 0,310 |
| 30.05.24 15:55:21 | 0 | 0,310 |
| 30.05.24 14:45:47 | 0 | 0,310 |
| 30.05.24 14:40:05 | 0 | 0,310 |
| 30.05.24 13:25:07 | 0 | 0,300 |
| 30.05.24 12:16:28 | 0 | 0,300 |
| 30.05.24 11:07:43 | 0 | 0,310 |
| 30.05.24 10:05:00 | 0 | 0,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:55:08 | 0 | 0,300 |
| 30.05.24 09:21:27 | 0 | 0,300 |
| 30.05.24 08:58:41 | 0 | 0,300 |
| 29.05.24 21:41:49 | 0 | 0,310 |
| 29.05.24 21:21:21 | 0 | 0,310 |
| 29.05.24 20:04:47 | 0 | 0,310 |
| 29.05.24 19:04:27 | 0 | 0,300 |
| 29.05.24 17:54:14 | 0 | 0,300 |
| 29.05.24 16:48:58 | 0 | 0,300 |
| 29.05.24 15:48:39 | 0 | 0,300 |
| 29.05.24 14:46:13 | 0 | 0,310 |
| 29.05.24 13:30:47 | 0 | 0,310 |
| 29.05.24 12:34:03 | 0 | 0,300 |
| 29.05.24 12:20:50 | 0 | 0,300 |
| 29.05.24 11:46:04 | 0 | 0,300 |