Soc. Generale Call 25 FNTN 19.12.2025
0,270 EUR +0,00 % (+0,000)
Soc. Generale Call 25 FNTN 19.12.2025
WKN SU74WH | ISIN DE000SU74WH9 | Optionsschein
17.06.24 12:17
Bid: 0,270 EUR
Size: 20.000
|
Ask: 0,280 EUR
Size: 20.000
0,270 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:17:21 | 0 | 0,270 |
| 11:12:06 | 0 | 0,280 |
| 10:16:03 | 0 | 0,280 |
| 09:59:01 | 0 | 0,280 |
| 09:27:13 | 0 | 0,290 |
| 14.06.24 21:38:09 | 0 | 0,270 |
| 14.06.24 21:20:10 | 0 | 0,270 |
| 14.06.24 20:14:49 | 0 | 0,270 |
| 14.06.24 19:10:46 | 0 | 0,270 |
| 14.06.24 18:03:59 | 0 | 0,260 |
| 14.06.24 16:51:42 | 0 | 0,260 |
| 14.06.24 16:48:38 | 0 | 0,260 |
| 14.06.24 15:49:27 | 0 | 0,270 |
| 14.06.24 15:33:25 | 0 | 0,270 |
| 14.06.24 14:24:12 | 0 | 0,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 13:11:56 | 0 | 0,280 |
| 14.06.24 12:03:48 | 0 | 0,280 |
| 14.06.24 11:46:21 | 0 | 0,280 |
| 14.06.24 10:53:04 | 0 | 0,290 |
| 14.06.24 09:52:52 | 0 | 0,280 |
| 14.06.24 08:54:14 | 0 | 0,290 |
| 13.06.24 21:46:57 | 0 | 0,290 |
| 13.06.24 21:03:18 | 0 | 0,290 |
| 13.06.24 19:52:20 | 0 | 0,290 |
| 13.06.24 18:43:55 | 0 | 0,290 |
| 13.06.24 17:30:52 | 0 | 0,300 |
| 13.06.24 16:31:42 | 0 | 0,300 |
| 13.06.24 16:27:39 | 0 | 0,300 |
| 13.06.24 15:37:34 | 0 | 0,300 |
| 13.06.24 15:21:14 | 0 | 0,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 14:15:21 | 0 | 0,300 |
| 13.06.24 13:05:57 | 0 | 0,290 |
| 13.06.24 11:57:50 | 0 | 0,300 |
| 13.06.24 10:57:08 | 0 | 0,290 |
| 13.06.24 10:11:12 | 0 | 0,300 |
| 13.06.24 09:54:14 | 0 | 0,300 |
| 13.06.24 08:56:13 | 0 | 0,300 |
| 12.06.24 21:39:51 | 0 | 0,300 |
| 12.06.24 20:52:38 | 0 | 0,310 |
| 12.06.24 19:49:57 | 0 | 0,310 |
| 12.06.24 18:45:41 | 0 | 0,310 |
| 12.06.24 18:04:44 | 0 | 0,310 |
| 12.06.24 17:42:19 | 0 | 0,310 |
| 12.06.24 17:13:33 | 0 | 0,310 |
| 12.06.24 16:40:01 | 0 | 0,310 |