BNP Paribas Call 23800 NDX.X 17.09.2027
21,040 EUR +4,06 % (+0,820)
BNP Paribas Call 23800 NDX.X 17.09.2027
WKN PC4YFH | ISIN DE000PC4YFH4 | Optionsschein
20.05.24 19:20
Bid: 20,920 EUR
Size: 4.000
|
Ask: 20,930 EUR
Size: 4.000
21,040 EUR
+4,06 %
(+0,820)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:31 | 0 | 21,040 |
| 18:20:45 | 0 | 20,940 |
| 17:20:16 | 0 | 20,920 |
| 16:21:00 | 0 | 20,880 |
| 15:20:54 | 0 | 20,500 |
| 14:20:52 | 0 | 20,580 |
| 13:20:49 | 0 | 20,530 |
| 12:20:48 | 0 | 20,490 |
| 11:20:53 | 0 | 20,460 |
| 10:20:39 | 0 | 20,500 |
| 09:20:38 | 0 | 20,510 |
| 08:20:38 | 0 | 20,490 |
| 17.05.24 21:20:17 | 0 | 20,220 |
| 17.05.24 20:20:34 | 0 | 20,070 |
| 17.05.24 19:20:38 | 0 | 20,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 18:20:47 | 0 | 20,200 |
| 17.05.24 17:20:13 | 0 | 19,730 |
| 17.05.24 16:21:00 | 0 | 19,770 |
| 17.05.24 15:20:55 | 0 | 20,450 |
| 17.05.24 14:20:48 | 0 | 20,460 |
| 17.05.24 13:20:46 | 0 | 20,420 |
| 17.05.24 12:20:43 | 0 | 20,350 |
| 17.05.24 11:20:46 | 0 | 20,280 |
| 17.05.24 10:20:36 | 0 | 20,210 |
| 17.05.24 09:20:38 | 0 | 20,310 |
| 17.05.24 08:20:37 | 0 | 20,370 |
| 16.05.24 21:20:20 | 0 | 20,480 |
| 16.05.24 20:20:32 | 0 | 20,440 |
| 16.05.24 19:20:42 | 0 | 20,650 |
| 16.05.24 18:20:49 | 0 | 20,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 17:20:13 | 0 | 20,590 |
| 16.05.24 16:20:56 | 0 | 20,420 |
| 16.05.24 15:20:55 | 0 | 20,300 |
| 16.05.24 14:20:50 | 0 | 20,370 |
| 16.05.24 13:20:44 | 0 | 20,360 |
| 16.05.24 12:20:46 | 0 | 20,380 |
| 16.05.24 11:20:48 | 0 | 20,350 |
| 16.05.24 10:20:36 | 0 | 20,330 |
| 16.05.24 09:20:38 | 0 | 20,390 |
| 16.05.24 08:20:37 | 0 | 20,290 |
| 15.05.24 21:20:21 | 0 | 20,160 |
| 15.05.24 20:20:36 | 0 | 20,130 |
| 15.05.24 19:20:42 | 0 | 19,980 |
| 15.05.24 18:20:49 | 0 | 19,840 |
| 15.05.24 17:20:19 | 0 | 19,850 |