BNP Paribas Call 22200 NDX.X 19.03.2027
19,880 EUR +1,48 % (+0,290)
BNP Paribas Call 22200 NDX.X 19.03.2027
WKN PC4YEE | ISIN DE000PC4YEE4 | Optionsschein
03.06.24 19:20
Bid: 20,200 EUR
Size: 4.000
|
Ask: 20,210 EUR
Size: 4.000
19,880 EUR
+1,48 %
(+0,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:39 | 0 | 19,880 |
| 18:20:48 | 0 | 20,050 |
| 17:20:17 | 0 | 20,510 |
| 16:21:02 | 0 | 20,750 |
| 15:20:56 | 0 | 20,990 |
| 14:20:48 | 0 | 20,950 |
| 13:20:48 | 0 | 20,910 |
| 12:20:49 | 0 | 20,880 |
| 11:20:50 | 0 | 20,810 |
| 10:20:40 | 0 | 20,800 |
| 09:20:42 | 0 | 20,740 |
| 08:20:35 | 0 | 20,760 |
| 31.05.24 21:20:15 | 0 | 19,590 |
| 31.05.24 20:20:35 | 0 | 19,300 |
| 31.05.24 19:20:37 | 0 | 19,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:20:46 | 0 | 19,010 |
| 31.05.24 17:20:13 | 0 | 19,300 |
| 31.05.24 16:20:59 | 0 | 20,070 |
| 31.05.24 15:20:53 | 0 | 20,780 |
| 31.05.24 14:20:44 | 0 | 20,580 |
| 31.05.24 13:20:51 | 0 | 20,410 |
| 31.05.24 12:20:47 | 0 | 20,400 |
| 31.05.24 11:20:48 | 0 | 20,480 |
| 31.05.24 10:20:39 | 0 | 20,650 |
| 31.05.24 09:20:38 | 0 | 20,580 |
| 31.05.24 08:20:36 | 0 | 20,570 |
| 30.05.24 21:20:14 | 0 | 21,000 |
| 30.05.24 20:20:34 | 0 | 21,210 |
| 30.05.24 19:20:40 | 0 | 21,300 |
| 30.05.24 18:20:48 | 0 | 21,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 17:20:15 | 0 | 21,200 |
| 30.05.24 16:20:58 | 0 | 21,500 |
| 30.05.24 15:21:01 | 0 | 21,800 |
| 30.05.24 14:20:53 | 0 | 21,870 |
| 30.05.24 13:20:47 | 0 | 21,810 |
| 30.05.24 12:20:45 | 0 | 21,710 |
| 30.05.24 11:20:51 | 0 | 21,790 |
| 30.05.24 10:20:36 | 0 | 21,710 |
| 30.05.24 09:20:35 | 0 | 21,570 |
| 30.05.24 08:20:36 | 0 | 21,540 |
| 29.05.24 21:20:17 | 0 | 22,320 |
| 29.05.24 20:20:38 | 0 | 22,380 |
| 29.05.24 19:20:40 | 0 | 22,320 |
| 29.05.24 18:20:51 | 0 | 22,280 |
| 29.05.24 17:20:15 | 0 | 22,260 |