BNP Paribas Call 23200 NDX.X 17.09.2027
22,910 EUR +7,06 % (+1,510)
BNP Paribas Call 23200 NDX.X 17.09.2027
WKN PC4YFF | ISIN DE000PC4YFF8 | Optionsschein
05.06.24 17:20
Bid: 22,960 EUR
Size: 4.000
|
Ask: 22,970 EUR
Size: 4.000
22,910 EUR
+7,06 %
(+1,510)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:21 | 0 | 22,910 |
| 16:21:12 | 0 | 22,260 |
| 15:21:12 | 0 | 22,250 |
| 14:21:01 | 0 | 22,080 |
| 13:20:56 | 0 | 22,010 |
| 12:20:56 | 0 | 22,070 |
| 11:20:59 | 0 | 22,000 |
| 10:20:47 | 0 | 21,830 |
| 09:20:49 | 0 | 21,750 |
| 08:20:49 | 0 | 21,830 |
| 04.06.24 21:20:21 | 0 | 21,400 |
| 04.06.24 20:20:48 | 0 | 21,570 |
| 04.06.24 19:20:55 | 0 | 21,340 |
| 04.06.24 18:21:06 | 0 | 21,180 |
| 04.06.24 17:20:19 | 0 | 21,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 16:21:10 | 0 | 21,280 |
| 04.06.24 15:21:14 | 0 | 21,390 |
| 04.06.24 14:21:06 | 0 | 21,240 |
| 04.06.24 13:20:58 | 0 | 21,180 |
| 04.06.24 12:20:57 | 0 | 21,130 |
| 04.06.24 11:21:05 | 0 | 21,030 |
| 04.06.24 10:20:53 | 0 | 21,250 |
| 04.06.24 09:20:51 | 0 | 21,180 |
| 04.06.24 08:20:49 | 0 | 21,430 |
| 03.06.24 21:20:17 | 0 | 21,170 |
| 03.06.24 20:20:49 | 0 | 21,060 |
| 03.06.24 19:20:54 | 0 | 20,830 |
| 03.06.24 18:21:03 | 0 | 21,000 |
| 03.06.24 17:20:20 | 0 | 21,450 |
| 03.06.24 16:21:13 | 0 | 21,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 15:21:12 | 0 | 21,920 |
| 03.06.24 14:20:58 | 0 | 21,880 |
| 03.06.24 13:20:58 | 0 | 21,850 |
| 03.06.24 12:21:03 | 0 | 21,810 |
| 03.06.24 11:20:58 | 0 | 21,750 |
| 03.06.24 10:20:48 | 0 | 21,740 |
| 03.06.24 09:20:47 | 0 | 21,690 |
| 03.06.24 08:20:46 | 0 | 21,710 |
| 31.05.24 21:20:27 | 0 | 20,560 |
| 31.05.24 20:20:48 | 0 | 20,280 |
| 31.05.24 19:20:51 | 0 | 20,340 |
| 31.05.24 18:21:01 | 0 | 19,990 |
| 31.05.24 17:20:20 | 0 | 20,290 |
| 31.05.24 16:21:12 | 0 | 21,030 |
| 31.05.24 15:21:07 | 0 | 21,720 |