BNP Paribas Call 23500 NDX.X 17.09.2027
21,930 EUR +4,03 % (+0,850)
BNP Paribas Call 23500 NDX.X 17.09.2027
WKN PC4YFG | ISIN DE000PC4YFG6 | Optionsschein
20.05.24 19:20
Bid: 21,790 EUR
Size: 4.000
|
Ask: 21,800 EUR
Size: 4.000
21,930 EUR
+4,03 %
(+0,850)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:57 | 0 | 21,930 |
| 18:21:06 | 0 | 21,820 |
| 17:20:21 | 0 | 21,800 |
| 16:21:06 | 0 | 21,750 |
| 15:21:11 | 0 | 21,370 |
| 14:21:05 | 0 | 21,440 |
| 13:21:02 | 0 | 21,400 |
| 12:21:01 | 0 | 21,350 |
| 11:21:02 | 0 | 21,330 |
| 10:20:46 | 0 | 21,360 |
| 09:20:52 | 0 | 21,380 |
| 08:20:47 | 0 | 21,360 |
| 17.05.24 21:20:25 | 0 | 21,080 |
| 17.05.24 20:20:49 | 0 | 20,930 |
| 17.05.24 19:20:55 | 0 | 21,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 18:21:05 | 0 | 21,060 |
| 17.05.24 17:20:18 | 0 | 20,600 |
| 17.05.24 16:21:10 | 0 | 20,640 |
| 17.05.24 15:21:10 | 0 | 21,320 |
| 17.05.24 14:21:01 | 0 | 21,330 |
| 17.05.24 13:20:59 | 0 | 21,290 |
| 17.05.24 12:20:54 | 0 | 21,220 |
| 17.05.24 11:21:00 | 0 | 21,150 |
| 17.05.24 10:20:50 | 0 | 21,070 |
| 17.05.24 09:20:55 | 0 | 21,170 |
| 17.05.24 08:20:51 | 0 | 21,240 |
| 16.05.24 21:20:26 | 0 | 21,350 |
| 16.05.24 20:20:49 | 0 | 21,310 |
| 16.05.24 19:20:58 | 0 | 21,520 |
| 16.05.24 18:21:06 | 0 | 21,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 17:20:17 | 0 | 21,460 |
| 16.05.24 16:21:12 | 0 | 21,290 |
| 16.05.24 15:21:10 | 0 | 21,180 |
| 16.05.24 14:21:03 | 0 | 21,250 |
| 16.05.24 13:20:57 | 0 | 21,240 |
| 16.05.24 12:20:58 | 0 | 21,250 |
| 16.05.24 11:20:58 | 0 | 21,220 |
| 16.05.24 10:20:52 | 0 | 21,210 |
| 16.05.24 09:20:53 | 0 | 21,260 |
| 16.05.24 08:20:46 | 0 | 21,160 |
| 15.05.24 21:20:15 | 0 | 21,040 |
| 15.05.24 20:20:45 | 0 | 21,000 |
| 15.05.24 19:20:52 | 0 | 20,840 |
| 15.05.24 18:21:05 | 0 | 20,700 |
| 15.05.24 17:20:24 | 0 | 20,700 |