BNP Paribas Call 22800 NDX.X 19.03.2027
19,800 EUR +3,94 % (+0,750)
BNP Paribas Call 22800 NDX.X 19.03.2027
WKN PC4YEG | ISIN DE000PC4YEG9 | Optionsschein
20.05.24 21:20
Bid: 19,750 EUR
Size: 4.000
|
Ask: 19,760 EUR
Size: 4.000
19,800 EUR
+3,94 %
(+0,750)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:28 | 0 | 19,800 |
| 20:20:52 | 0 | 19,720 |
| 19:20:55 | 0 | 19,870 |
| 18:21:03 | 0 | 19,760 |
| 17:20:20 | 0 | 19,730 |
| 16:21:08 | 0 | 19,700 |
| 15:21:11 | 0 | 19,310 |
| 14:21:03 | 0 | 19,400 |
| 13:21:02 | 0 | 19,340 |
| 12:21:00 | 0 | 19,300 |
| 11:21:04 | 0 | 19,270 |
| 10:20:50 | 0 | 19,310 |
| 09:20:50 | 0 | 19,320 |
| 08:20:48 | 0 | 19,300 |
| 17.05.24 21:20:24 | 0 | 19,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:20:49 | 0 | 18,900 |
| 17.05.24 19:20:54 | 0 | 19,040 |
| 17.05.24 18:21:08 | 0 | 19,040 |
| 17.05.24 17:20:15 | 0 | 18,620 |
| 17.05.24 16:21:09 | 0 | 18,650 |
| 17.05.24 15:21:14 | 0 | 19,310 |
| 17.05.24 14:21:01 | 0 | 19,310 |
| 17.05.24 13:20:57 | 0 | 19,280 |
| 17.05.24 12:20:53 | 0 | 19,210 |
| 17.05.24 11:20:59 | 0 | 19,150 |
| 17.05.24 10:20:49 | 0 | 19,070 |
| 17.05.24 09:20:54 | 0 | 19,170 |
| 17.05.24 08:20:51 | 0 | 19,240 |
| 16.05.24 21:20:29 | 0 | 19,350 |
| 16.05.24 20:20:47 | 0 | 19,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 19:20:57 | 0 | 19,530 |
| 16.05.24 18:21:05 | 0 | 19,460 |
| 16.05.24 17:20:20 | 0 | 19,470 |
| 16.05.24 16:21:10 | 0 | 19,300 |
| 16.05.24 15:21:09 | 0 | 19,200 |
| 16.05.24 14:21:01 | 0 | 19,270 |
| 16.05.24 13:21:00 | 0 | 19,260 |
| 16.05.24 12:20:58 | 0 | 19,280 |
| 16.05.24 11:21:01 | 0 | 19,250 |
| 16.05.24 10:20:51 | 0 | 19,230 |
| 16.05.24 09:20:52 | 0 | 19,290 |
| 16.05.24 08:20:47 | 0 | 19,190 |
| 15.05.24 21:20:22 | 0 | 19,120 |
| 15.05.24 20:20:47 | 0 | 19,090 |
| 15.05.24 19:20:56 | 0 | 18,930 |