Soc. Generale Call 60 0B2 20.06.2025
0,760 EUR +8,57 % (+0,060)
Soc. Generale Call 60 0B2 20.06.2025
WKN SU718K | ISIN DE000SU718K1 | Optionsschein
31.05.24 21:39
Bid: 0,770 EUR
Size: 4.000
|
Ask: 0,800 EUR
Size: 4.000
0,760 EUR
+8,57 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:39:01 | 0 | 0,760 |
| 31.05.24 21:15:10 | 0 | 0,760 |
| 31.05.24 20:08:05 | 0 | 0,750 |
| 31.05.24 19:05:57 | 0 | 0,740 |
| 31.05.24 18:02:32 | 0 | 0,750 |
| 31.05.24 16:56:40 | 0 | 0,750 |
| 31.05.24 16:20:30 | 0 | 0,730 |
| 31.05.24 15:50:34 | 0 | 0,730 |
| 31.05.24 14:40:58 | 0 | 0,730 |
| 31.05.24 13:32:22 | 0 | 0,720 |
| 31.05.24 12:23:16 | 0 | 0,720 |
| 31.05.24 11:09:28 | 0 | 0,710 |
| 31.05.24 11:08:20 | 0 | 0,710 |
| 31.05.24 09:53:01 | 0 | 0,700 |
| 31.05.24 09:21:23 | 0 | 0,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:51:02 | 0 | 0,690 |
| 31.05.24 08:41:09 | 0 | 0,700 |
| 30.05.24 21:38:30 | 0 | 0,700 |
| 30.05.24 21:20:37 | 0 | 0,710 |
| 30.05.24 20:18:53 | 0 | 0,710 |
| 30.05.24 19:05:45 | 0 | 0,710 |
| 30.05.24 17:53:33 | 0 | 0,710 |
| 30.05.24 16:49:56 | 0 | 0,720 |
| 30.05.24 15:42:53 | 0 | 0,720 |
| 30.05.24 14:33:02 | 0 | 0,720 |
| 30.05.24 14:32:38 | 0 | 0,720 |
| 30.05.24 13:29:38 | 0 | 0,720 |
| 30.05.24 12:15:34 | 0 | 0,730 |
| 30.05.24 11:02:16 | 0 | 0,710 |
| 30.05.24 09:59:12 | 0 | 0,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:54:30 | 0 | 0,680 |
| 30.05.24 09:28:44 | 0 | 0,680 |
| 30.05.24 08:46:26 | 0 | 0,680 |
| 29.05.24 21:39:36 | 0 | 0,710 |
| 29.05.24 21:07:22 | 0 | 0,700 |
| 29.05.24 19:54:17 | 0 | 0,690 |
| 29.05.24 18:47:36 | 0 | 0,690 |
| 29.05.24 17:39:37 | 0 | 0,690 |
| 29.05.24 16:28:36 | 0 | 0,690 |
| 29.05.24 15:22:13 | 0 | 0,710 |
| 29.05.24 14:20:39 | 0 | 0,730 |
| 29.05.24 13:17:32 | 0 | 0,730 |
| 29.05.24 12:36:13 | 0 | 0,740 |
| 29.05.24 12:03:47 | 0 | 0,750 |
| 29.05.24 11:40:38 | 0 | 0,740 |