Soc. Generale Call 55 0B2 21.03.2025
0,750 EUR +7,14 % (+0,050)
Soc. Generale Call 55 0B2 21.03.2025
WKN SU718F | ISIN DE000SU718F1 | Optionsschein
17.06.24 16:39
Bid: 0,770 EUR
Size: 7.000
|
Ask: 0,790 EUR
Size: 7.000
0,750 EUR
+7,14 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:39:40 | 0 | 0,750 |
| 15:36:27 | 0 | 0,770 |
| 14:22:47 | 0 | 0,770 |
| 13:13:24 | 0 | 0,750 |
| 12:07:07 | 0 | 0,750 |
| 11:02:27 | 0 | 0,760 |
| 10:06:43 | 0 | 0,780 |
| 09:51:57 | 0 | 0,780 |
| 09:21:53 | 0 | 0,780 |
| 09:00:20 | 0 | 0,710 |
| 14.06.24 21:45:31 | 0 | 0,700 |
| 14.06.24 20:44:58 | 0 | 0,720 |
| 14.06.24 19:28:37 | 0 | 0,720 |
| 14.06.24 18:16:24 | 0 | 0,720 |
| 14.06.24 17:06:42 | 0 | 0,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 16:40:50 | 0 | 0,690 |
| 14.06.24 15:55:23 | 0 | 0,720 |
| 14.06.24 15:44:09 | 0 | 0,730 |
| 14.06.24 14:38:47 | 0 | 0,750 |
| 14.06.24 13:29:45 | 0 | 0,720 |
| 14.06.24 12:14:28 | 0 | 0,730 |
| 14.06.24 11:53:22 | 0 | 0,750 |
| 14.06.24 10:58:29 | 0 | 0,780 |
| 14.06.24 09:46:53 | 0 | 0,810 |
| 14.06.24 08:49:48 | 0 | 0,840 |
| 13.06.24 21:41:19 | 0 | 0,860 |
| 13.06.24 21:12:59 | 0 | 0,860 |
| 13.06.24 19:56:59 | 0 | 0,850 |
| 13.06.24 18:42:36 | 0 | 0,850 |
| 13.06.24 17:41:54 | 0 | 0,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 16:41:04 | 0 | 0,850 |
| 13.06.24 16:33:21 | 0 | 0,850 |
| 13.06.24 15:40:16 | 0 | 0,880 |
| 13.06.24 15:37:40 | 0 | 0,880 |
| 13.06.24 14:34:01 | 0 | 0,880 |
| 13.06.24 13:19:45 | 0 | 0,890 |
| 13.06.24 12:09:33 | 0 | 0,910 |
| 13.06.24 11:05:58 | 0 | 0,910 |
| 13.06.24 10:07:38 | 0 | 0,930 |
| 13.06.24 09:50:08 | 0 | 0,950 |
| 13.06.24 09:42:23 | 0 | 0,940 |
| 12.06.24 21:40:53 | 0 | 0,870 |
| 12.06.24 21:13:15 | 0 | 0,880 |
| 12.06.24 20:01:27 | 0 | 0,880 |
| 12.06.24 18:59:07 | 0 | 0,880 |