Soc. Generale Call 32 WIB 20.09.2024
0,420 EUR -4,55 % (-0,020)
Soc. Generale Call 32 WIB 20.09.2024
WKN SU70EA | ISIN DE000SU70EA0 | Optionsschein
11.06.24 11:17
Bid: 0,420 EUR
Size: 15.000
|
Ask: 0,430 EUR
Size: 15.000
0,420 EUR
-4,55 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:17:28 | 0 | 0,420 |
| 11:13:29 | 0 | 0,420 |
| 10:01:00 | 0 | 0,420 |
| 08:56:11 | 0 | 0,430 |
| 08:30:25 | 0 | 0,430 |
| 10.06.24 21:41:01 | 0 | 0,440 |
| 10.06.24 21:14:55 | 0 | 0,440 |
| 10.06.24 20:01:58 | 0 | 0,440 |
| 10.06.24 18:58:51 | 0 | 0,430 |
| 10.06.24 17:47:36 | 0 | 0,430 |
| 10.06.24 17:25:03 | 0 | 0,430 |
| 10.06.24 17:23:06 | 0 | 0,430 |
| 10.06.24 16:40:17 | 0 | 0,430 |
| 10.06.24 15:32:59 | 0 | 0,420 |
| 10.06.24 14:20:21 | 0 | 0,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 13:10:24 | 0 | 0,430 |
| 10.06.24 12:10:04 | 0 | 0,420 |
| 10.06.24 11:44:57 | 0 | 0,420 |
| 10.06.24 10:56:00 | 0 | 0,410 |
| 10.06.24 09:50:33 | 0 | 0,410 |
| 10.06.24 09:30:50 | 0 | 0,420 |
| 10.06.24 08:55:58 | 0 | 0,410 |
| 10.06.24 08:30:10 | 0 | 0,410 |
| 07.06.24 21:43:20 | 0 | 0,420 |
| 07.06.24 20:18:34 | 0 | 0,420 |
| 07.06.24 19:12:01 | 0 | 0,420 |
| 07.06.24 18:03:38 | 0 | 0,420 |
| 07.06.24 16:48:04 | 0 | 0,440 |
| 07.06.24 16:34:58 | 0 | 0,440 |
| 07.06.24 15:38:07 | 0 | 0,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 15:24:49 | 0 | 0,430 |
| 07.06.24 14:22:10 | 0 | 0,440 |
| 07.06.24 13:06:38 | 0 | 0,440 |
| 07.06.24 12:06:11 | 0 | 0,440 |
| 07.06.24 11:47:38 | 0 | 0,430 |
| 07.06.24 10:52:09 | 0 | 0,420 |
| 07.06.24 09:45:30 | 0 | 0,430 |
| 07.06.24 08:54:56 | 0 | 0,440 |
| 07.06.24 08:19:30 | 0 | 0,430 |
| 06.06.24 21:36:52 | 0 | 0,440 |
| 06.06.24 21:05:03 | 0 | 0,440 |
| 06.06.24 19:48:25 | 0 | 0,440 |
| 06.06.24 18:43:00 | 0 | 0,440 |
| 06.06.24 17:39:17 | 0 | 0,440 |
| 06.06.24 16:23:37 | 0 | 0,420 |