Soc. Generale Call 44 SLL 20.09.2024
0,170 EUR -5,56 % (-0,010)
Soc. Generale Call 44 SLL 20.09.2024
WKN SU70DP | ISIN DE000SU70DP0 | Optionsschein
31.05.24 21:37
Bid: 0,180 EUR
Size: 10.000
|
Ask: 0,210 EUR
Size: 10.000
0,170 EUR
-5,56 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 11:00:39 | 0 | 0,230 |
| 24.05.24 09:46:07 | 0 | 0,250 |
| 24.05.24 08:49:19 | 0 | 0,320 |
| 23.05.24 21:36:15 | 0 | 0,330 |
| 23.05.24 20:25:17 | 0 | 0,350 |
| 23.05.24 19:12:26 | 0 | 0,340 |
| 23.05.24 17:56:05 | 0 | 0,340 |
| 23.05.24 16:46:45 | 0 | 0,350 |
| 23.05.24 15:48:26 | 0 | 0,360 |
| 23.05.24 15:40:06 | 0 | 0,350 |
| 23.05.24 14:28:51 | 0 | 0,320 |
| 23.05.24 13:13:54 | 0 | 0,330 |
| 23.05.24 12:33:28 | 0 | 0,360 |
| 23.05.24 12:04:14 | 0 | 0,340 |
| 23.05.24 11:13:07 | 0 | 0,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 11:01:46 | 0 | 0,340 |
| 23.05.24 09:59:19 | 0 | 0,330 |
| 23.05.24 09:19:53 | 0 | 0,370 |
| 22.05.24 16:45:57 | 0 | 0,580 |
| 22.05.24 15:33:22 | 0 | 0,600 |
| 22.05.24 14:29:30 | 0 | 0,580 |
| 22.05.24 13:15:01 | 0 | 0,570 |
| 22.05.24 13:13:24 | 0 | 0,570 |
| 22.05.24 12:12:11 | 0 | 0,550 |
| 22.05.24 11:03:04 | 0 | 0,540 |
| 22.05.24 09:57:12 | 0 | 0,560 |
| 22.05.24 09:38:46 | 0 | 0,560 |
| 22.05.24 08:52:03 | 0 | 0,510 |
| 22.05.24 08:17:49 | 0 | 0,510 |
| 21.05.24 21:40:28 | 0 | 0,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 20:31:18 | 0 | 0,530 |
| 21.05.24 19:24:39 | 0 | 0,520 |
| 21.05.24 18:17:40 | 0 | 0,520 |
| 21.05.24 17:04:50 | 0 | 0,540 |
| 21.05.24 16:05:17 | 0 | 0,560 |
| 21.05.24 15:50:01 | 0 | 0,560 |
| 21.05.24 14:34:40 | 0 | 0,560 |
| 21.05.24 13:25:57 | 0 | 0,560 |
| 21.05.24 12:16:43 | 0 | 0,530 |
| 21.05.24 11:25:24 | 0 | 0,540 |
| 21.05.24 11:04:14 | 0 | 0,540 |
| 21.05.24 10:01:12 | 0 | 0,550 |
| 21.05.24 09:52:02 | 0 | 0,540 |
| 21.05.24 08:46:49 | 0 | 0,490 |
| 21.05.24 08:16:27 | 0 | 0,490 |