Soc. Generale Call 42 SLL 20.09.2024
0,260 EUR -3,70 % (-0,010)
Soc. Generale Call 42 SLL 20.09.2024
WKN SU70DN | ISIN DE000SU70DN5 | Optionsschein
29.05.24 09:16
Bid: 0,260 EUR
Size: 10.000
|
Ask: 0,290 EUR
Size: 10.000
0,260 EUR
-3,70 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:31 | 0 | 0,260 |
| 08:48:42 | 0 | 0,260 |
| 08:17:06 | 0 | 0,260 |
| 28.05.24 21:49:10 | 0 | 0,270 |
| 28.05.24 20:55:15 | 0 | 0,260 |
| 28.05.24 19:49:06 | 0 | 0,270 |
| 28.05.24 18:37:09 | 0 | 0,270 |
| 28.05.24 17:20:16 | 0 | 0,270 |
| 28.05.24 16:14:29 | 0 | 0,270 |
| 28.05.24 15:05:28 | 0 | 0,260 |
| 28.05.24 14:02:36 | 0 | 0,260 |
| 28.05.24 12:59:02 | 0 | 0,260 |
| 28.05.24 12:04:31 | 0 | 0,260 |
| 28.05.24 11:58:16 | 0 | 0,260 |
| 28.05.24 10:53:31 | 0 | 0,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:36:54 | 0 | 0,260 |
| 28.05.24 09:47:45 | 0 | 0,270 |
| 28.05.24 08:49:49 | 0 | 0,300 |
| 28.05.24 08:42:45 | 0 | 0,300 |
| 27.05.24 21:39:22 | 0 | 0,300 |
| 27.05.24 20:59:00 | 0 | 0,300 |
| 27.05.24 19:50:16 | 0 | 0,300 |
| 27.05.24 18:41:44 | 0 | 0,290 |
| 27.05.24 17:36:24 | 0 | 0,280 |
| 27.05.24 16:54:23 | 0 | 0,280 |
| 27.05.24 16:32:21 | 0 | 0,280 |
| 27.05.24 15:28:44 | 0 | 0,290 |
| 27.05.24 14:20:37 | 0 | 0,290 |
| 27.05.24 13:14:14 | 0 | 0,280 |
| 27.05.24 12:06:15 | 0 | 0,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 10:59:52 | 0 | 0,280 |
| 27.05.24 09:58:22 | 0 | 0,240 |
| 27.05.24 09:35:58 | 0 | 0,230 |
| 24.05.24 21:42:56 | 0 | 0,260 |
| 24.05.24 21:22:06 | 0 | 0,260 |
| 24.05.24 20:07:51 | 0 | 0,260 |
| 24.05.24 18:54:37 | 0 | 0,260 |
| 24.05.24 17:54:01 | 0 | 0,260 |
| 24.05.24 16:48:19 | 0 | 0,250 |
| 24.05.24 16:38:25 | 0 | 0,260 |
| 24.05.24 15:39:25 | 0 | 0,270 |
| 24.05.24 15:28:01 | 0 | 0,270 |
| 24.05.24 14:20:51 | 0 | 0,300 |
| 24.05.24 13:17:03 | 0 | 0,310 |
| 24.05.24 13:11:14 | 0 | 0,310 |