BNP Paribas Call 42000 DJI2MN 18.12.2026
3,660 EUR +2,23 % (+0,080)
BNP Paribas Call 42000 DJI2MN 18.12.2026
WKN PC4S9A | ISIN DE000PC4S9A5 | Optionsschein
31.05.24 21:20
Bid: 3,820 EUR
Size: 23.000
|
Ask: 3,840 EUR
Size: 23.000
3,660 EUR
+2,23 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:15 | 0 | 3,660 |
| 31.05.24 20:20:33 | 0 | 3,660 |
| 31.05.24 19:20:41 | 0 | 3,590 |
| 31.05.24 18:20:49 | 0 | 3,540 |
| 31.05.24 17:20:11 | 0 | 3,530 |
| 31.05.24 16:21:01 | 0 | 3,540 |
| 31.05.24 15:20:55 | 0 | 3,570 |
| 31.05.24 14:20:41 | 0 | 3,560 |
| 31.05.24 13:20:50 | 0 | 3,560 |
| 31.05.24 12:20:47 | 0 | 3,550 |
| 31.05.24 11:20:46 | 0 | 3,570 |
| 31.05.24 10:20:41 | 0 | 3,580 |
| 31.05.24 09:20:35 | 0 | 3,580 |
| 31.05.24 08:20:35 | 0 | 3,580 |
| 30.05.24 21:20:17 | 0 | 3,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:33 | 0 | 3,590 |
| 30.05.24 19:20:38 | 0 | 3,600 |
| 30.05.24 18:20:46 | 0 | 3,580 |
| 30.05.24 17:20:17 | 0 | 3,580 |
| 30.05.24 16:20:57 | 0 | 3,550 |
| 30.05.24 15:21:00 | 0 | 3,600 |
| 30.05.24 14:20:52 | 0 | 3,610 |
| 30.05.24 13:20:49 | 0 | 3,610 |
| 30.05.24 12:20:43 | 0 | 3,610 |
| 30.05.24 11:20:51 | 0 | 3,630 |
| 30.05.24 10:20:39 | 0 | 3,620 |
| 30.05.24 09:20:38 | 0 | 3,610 |
| 30.05.24 08:20:36 | 0 | 3,630 |
| 29.05.24 21:20:26 | 0 | 3,810 |
| 29.05.24 20:20:37 | 0 | 3,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:43 | 0 | 3,800 |
| 29.05.24 18:20:50 | 0 | 3,820 |
| 29.05.24 17:20:12 | 0 | 3,810 |
| 29.05.24 16:21:00 | 0 | 3,830 |
| 29.05.24 15:20:57 | 0 | 3,840 |
| 29.05.24 14:20:51 | 0 | 3,880 |
| 29.05.24 13:20:48 | 0 | 3,860 |
| 29.05.24 12:20:50 | 0 | 3,870 |
| 29.05.24 11:20:48 | 0 | 3,890 |
| 29.05.24 10:20:37 | 0 | 3,890 |
| 29.05.24 09:20:36 | 0 | 3,910 |
| 29.05.24 08:20:37 | 0 | 3,910 |
| 28.05.24 21:20:14 | 0 | 3,930 |
| 28.05.24 20:20:35 | 0 | 3,930 |
| 28.05.24 19:20:38 | 0 | 3,950 |