BNP Paribas Call 41000 DJI2MN 18.09.2026
3,650 EUR +2,53 % (+0,090)
BNP Paribas Call 41000 DJI2MN 18.09.2026
WKN PC4S8T | ISIN DE000PC4S8T7 | Optionsschein
31.05.24 21:20
Bid: 3,810 EUR
Size: 24.000
|
Ask: 3,830 EUR
Size: 24.000
3,650 EUR
+2,53 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:26 | 0 | 3,650 |
| 31.05.24 20:20:46 | 0 | 3,650 |
| 31.05.24 19:20:53 | 0 | 3,570 |
| 31.05.24 18:21:05 | 0 | 3,520 |
| 31.05.24 17:20:15 | 0 | 3,520 |
| 31.05.24 16:21:15 | 0 | 3,520 |
| 31.05.24 15:21:10 | 0 | 3,560 |
| 31.05.24 14:20:55 | 0 | 3,550 |
| 31.05.24 13:21:00 | 0 | 3,540 |
| 31.05.24 12:21:02 | 0 | 3,530 |
| 31.05.24 11:20:57 | 0 | 3,550 |
| 31.05.24 10:20:52 | 0 | 3,560 |
| 31.05.24 09:20:46 | 0 | 3,570 |
| 31.05.24 08:20:51 | 0 | 3,560 |
| 30.05.24 21:20:24 | 0 | 3,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:46 | 0 | 3,580 |
| 30.05.24 19:20:51 | 0 | 3,580 |
| 30.05.24 18:20:56 | 0 | 3,570 |
| 30.05.24 17:20:23 | 0 | 3,560 |
| 30.05.24 16:21:09 | 0 | 3,530 |
| 30.05.24 15:21:12 | 0 | 3,580 |
| 30.05.24 14:20:58 | 0 | 3,580 |
| 30.05.24 13:21:00 | 0 | 3,580 |
| 30.05.24 12:20:54 | 0 | 3,590 |
| 30.05.24 11:21:01 | 0 | 3,610 |
| 30.05.24 10:20:52 | 0 | 3,590 |
| 30.05.24 09:20:49 | 0 | 3,580 |
| 30.05.24 08:20:49 | 0 | 3,600 |
| 29.05.24 21:20:31 | 0 | 3,790 |
| 29.05.24 20:20:45 | 0 | 3,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:54 | 0 | 3,790 |
| 29.05.24 18:21:05 | 0 | 3,810 |
| 29.05.24 17:20:15 | 0 | 3,800 |
| 29.05.24 16:21:12 | 0 | 3,810 |
| 29.05.24 15:21:06 | 0 | 3,830 |
| 29.05.24 14:20:59 | 0 | 3,870 |
| 29.05.24 13:20:55 | 0 | 3,850 |
| 29.05.24 12:20:58 | 0 | 3,870 |
| 29.05.24 11:20:57 | 0 | 3,880 |
| 29.05.24 10:20:52 | 0 | 3,880 |
| 29.05.24 09:20:47 | 0 | 3,910 |
| 29.05.24 08:20:49 | 0 | 3,910 |
| 28.05.24 21:20:21 | 0 | 3,920 |
| 28.05.24 20:20:51 | 0 | 3,930 |
| 28.05.24 19:20:52 | 0 | 3,950 |