BNP Paribas Call 39000 DJI2MN 18.06.2026
4,200 EUR -1,64 % (-0,070)
BNP Paribas Call 39000 DJI2MN 18.06.2026
WKN PC4S79 | ISIN DE000PC4S798 | Optionsschein
14.06.24 21:20
Bid: 4,210 EUR
Size: 26.000
|
Ask: 4,230 EUR
Size: 26.000
4,200 EUR
-1,64 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:20:25 | 0 | 4,200 |
| 14.06.24 20:20:47 | 0 | 4,170 |
| 14.06.24 19:20:54 | 0 | 4,210 |
| 14.06.24 18:21:08 | 0 | 4,180 |
| 14.06.24 17:20:20 | 0 | 4,160 |
| 14.06.24 16:21:10 | 0 | 4,090 |
| 14.06.24 15:21:14 | 0 | 4,090 |
| 14.06.24 14:21:04 | 0 | 4,090 |
| 14.06.24 13:21:03 | 0 | 4,050 |
| 14.06.24 12:21:06 | 0 | 4,040 |
| 14.06.24 11:21:03 | 0 | 4,130 |
| 14.06.24 10:20:52 | 0 | 4,160 |
| 14.06.24 09:20:56 | 0 | 4,180 |
| 14.06.24 08:20:50 | 0 | 4,250 |
| 13.06.24 21:20:23 | 0 | 4,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:20:48 | 0 | 4,230 |
| 13.06.24 19:20:54 | 0 | 4,210 |
| 13.06.24 18:21:07 | 0 | 4,130 |
| 13.06.24 17:20:23 | 0 | 4,140 |
| 13.06.24 16:21:09 | 0 | 4,180 |
| 13.06.24 15:21:16 | 0 | 4,260 |
| 13.06.24 14:21:04 | 0 | 4,260 |
| 13.06.24 13:21:05 | 0 | 4,240 |
| 13.06.24 12:21:01 | 0 | 4,210 |
| 13.06.24 11:21:01 | 0 | 4,250 |
| 13.06.24 10:20:54 | 0 | 4,250 |
| 13.06.24 09:20:56 | 0 | 4,290 |
| 13.06.24 08:20:50 | 0 | 4,280 |
| 12.06.24 21:20:28 | 0 | 4,380 |
| 12.06.24 20:20:47 | 0 | 4,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:20:53 | 0 | 4,330 |
| 12.06.24 18:20:54 | 0 | 4,350 |
| 12.06.24 17:20:16 | 0 | 4,380 |
| 12.06.24 16:21:09 | 0 | 4,430 |
| 12.06.24 15:21:14 | 0 | 4,510 |
| 12.06.24 14:21:02 | 0 | 4,410 |
| 12.06.24 13:21:01 | 0 | 4,410 |
| 12.06.24 12:21:02 | 0 | 4,420 |
| 12.06.24 11:21:01 | 0 | 4,420 |
| 12.06.24 10:20:55 | 0 | 4,420 |
| 12.06.24 09:20:54 | 0 | 4,430 |
| 12.06.24 08:20:49 | 0 | 4,430 |
| 11.06.24 21:20:25 | 0 | 4,380 |
| 11.06.24 20:20:50 | 0 | 4,380 |
| 11.06.24 19:20:55 | 0 | 4,330 |