BNP Paribas Call 37000 DJI2MN 18.06.2026
5,360 EUR -1,47 % (-0,080)
BNP Paribas Call 37000 DJI2MN 18.06.2026
WKN PC4S77 | ISIN DE000PC4S772 | Optionsschein
14.06.24 21:20
Bid: 5,380 EUR
Size: 29.000
|
Ask: 5,400 EUR
Size: 29.000
5,360 EUR
-1,47 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:20:17 | 0 | 5,360 |
| 14.06.24 20:20:37 | 0 | 5,330 |
| 14.06.24 19:20:41 | 0 | 5,380 |
| 14.06.24 18:20:50 | 0 | 5,350 |
| 14.06.24 17:20:16 | 0 | 5,330 |
| 14.06.24 16:21:01 | 0 | 5,240 |
| 14.06.24 15:20:57 | 0 | 5,250 |
| 14.06.24 14:20:51 | 0 | 5,250 |
| 14.06.24 13:20:52 | 0 | 5,200 |
| 14.06.24 12:20:51 | 0 | 5,190 |
| 14.06.24 11:20:41 | 0 | 5,300 |
| 14.06.24 10:20:39 | 0 | 5,320 |
| 14.06.24 09:20:40 | 0 | 5,350 |
| 14.06.24 08:20:39 | 0 | 5,420 |
| 13.06.24 21:20:16 | 0 | 5,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:20:37 | 0 | 5,400 |
| 13.06.24 19:20:40 | 0 | 5,380 |
| 13.06.24 18:20:50 | 0 | 5,290 |
| 13.06.24 17:20:17 | 0 | 5,290 |
| 13.06.24 16:21:02 | 0 | 5,340 |
| 13.06.24 15:20:56 | 0 | 5,420 |
| 13.06.24 14:20:56 | 0 | 5,430 |
| 13.06.24 13:20:51 | 0 | 5,400 |
| 13.06.24 12:20:49 | 0 | 5,370 |
| 13.06.24 11:20:50 | 0 | 5,410 |
| 13.06.24 10:20:38 | 0 | 5,410 |
| 13.06.24 09:20:45 | 0 | 5,460 |
| 13.06.24 08:20:38 | 0 | 5,440 |
| 12.06.24 21:20:21 | 0 | 5,550 |
| 12.06.24 20:20:35 | 0 | 5,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:20:39 | 0 | 5,500 |
| 12.06.24 18:20:46 | 0 | 5,520 |
| 12.06.24 17:20:12 | 0 | 5,550 |
| 12.06.24 16:20:57 | 0 | 5,610 |
| 12.06.24 15:20:53 | 0 | 5,710 |
| 12.06.24 14:20:49 | 0 | 5,590 |
| 12.06.24 13:20:48 | 0 | 5,590 |
| 12.06.24 12:20:49 | 0 | 5,600 |
| 12.06.24 11:20:50 | 0 | 5,610 |
| 12.06.24 10:20:40 | 0 | 5,600 |
| 12.06.24 09:20:41 | 0 | 5,610 |
| 12.06.24 08:20:35 | 0 | 5,620 |
| 11.06.24 21:20:17 | 0 | 5,560 |
| 11.06.24 20:20:37 | 0 | 5,550 |
| 11.06.24 19:20:40 | 0 | 5,500 |