BNP Paribas Call 37000 DJI2MN 20.03.2026
5,010 EUR -1,76 % (-0,090)
BNP Paribas Call 37000 DJI2MN 20.03.2026
WKN PC4S7R | ISIN DE000PC4S7R3 | Optionsschein
14.06.24 21:20
Bid: 5,030 EUR
Size: 31.000
|
Ask: 5,050 EUR
Size: 31.000
5,010 EUR
-1,76 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:20:18 | 0 | 5,010 |
| 14.06.24 20:20:38 | 0 | 4,990 |
| 14.06.24 19:20:41 | 0 | 5,030 |
| 14.06.24 18:20:52 | 0 | 5,000 |
| 14.06.24 17:20:16 | 0 | 4,980 |
| 14.06.24 16:20:59 | 0 | 4,900 |
| 14.06.24 15:20:55 | 0 | 4,910 |
| 14.06.24 14:20:51 | 0 | 4,910 |
| 14.06.24 13:20:51 | 0 | 4,870 |
| 14.06.24 12:20:51 | 0 | 4,860 |
| 14.06.24 11:20:52 | 0 | 4,960 |
| 14.06.24 10:20:30 | 0 | 4,980 |
| 14.06.24 09:20:41 | 0 | 5,010 |
| 14.06.24 08:20:39 | 0 | 5,080 |
| 13.06.24 21:20:15 | 0 | 5,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:20:37 | 0 | 5,060 |
| 13.06.24 19:20:39 | 0 | 5,040 |
| 13.06.24 18:20:50 | 0 | 4,950 |
| 13.06.24 17:20:17 | 0 | 4,960 |
| 13.06.24 16:21:01 | 0 | 5,000 |
| 13.06.24 15:20:59 | 0 | 5,080 |
| 13.06.24 14:20:56 | 0 | 5,090 |
| 13.06.24 13:20:53 | 0 | 5,060 |
| 13.06.24 12:20:50 | 0 | 5,030 |
| 13.06.24 11:20:49 | 0 | 5,070 |
| 13.06.24 10:20:38 | 0 | 5,070 |
| 13.06.24 09:20:46 | 0 | 5,120 |
| 13.06.24 08:20:37 | 0 | 5,100 |
| 12.06.24 21:20:19 | 0 | 5,220 |
| 12.06.24 20:20:40 | 0 | 5,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:20:40 | 0 | 5,170 |
| 12.06.24 18:20:51 | 0 | 5,180 |
| 12.06.24 17:20:11 | 0 | 5,220 |
| 12.06.24 16:21:02 | 0 | 5,280 |
| 12.06.24 15:20:50 | 0 | 5,370 |
| 12.06.24 14:20:50 | 0 | 5,250 |
| 12.06.24 13:20:48 | 0 | 5,250 |
| 12.06.24 12:20:49 | 0 | 5,250 |
| 12.06.24 11:20:49 | 0 | 5,260 |
| 12.06.24 10:20:40 | 0 | 5,250 |
| 12.06.24 09:20:42 | 0 | 5,260 |
| 12.06.24 08:20:35 | 0 | 5,270 |
| 11.06.24 21:20:20 | 0 | 5,210 |
| 11.06.24 20:20:37 | 0 | 5,200 |
| 11.06.24 19:20:43 | 0 | 5,150 |