BNP Paribas Call 38000 DJI2MN 18.06.2026
4,770 EUR -1,45 % (-0,070)
BNP Paribas Call 38000 DJI2MN 18.06.2026
WKN PC4S78 | ISIN DE000PC4S780 | Optionsschein
14.06.24 21:20
Bid: 4,780 EUR
Size: 27.000
|
Ask: 4,800 EUR
Size: 27.000
4,770 EUR
-1,45 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:20:17 | 0 | 4,770 |
| 14.06.24 20:20:39 | 0 | 4,740 |
| 14.06.24 19:20:41 | 0 | 4,780 |
| 14.06.24 18:20:50 | 0 | 4,750 |
| 14.06.24 17:20:16 | 0 | 4,730 |
| 14.06.24 16:21:04 | 0 | 4,650 |
| 14.06.24 15:20:57 | 0 | 4,650 |
| 14.06.24 14:20:51 | 0 | 4,650 |
| 14.06.24 13:20:52 | 0 | 4,610 |
| 14.06.24 12:20:51 | 0 | 4,600 |
| 14.06.24 11:20:41 | 0 | 4,700 |
| 14.06.24 10:20:39 | 0 | 4,730 |
| 14.06.24 09:20:40 | 0 | 4,750 |
| 14.06.24 08:20:38 | 0 | 4,820 |
| 13.06.24 21:20:15 | 0 | 4,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:20:36 | 0 | 4,800 |
| 13.06.24 19:20:40 | 0 | 4,780 |
| 13.06.24 18:20:50 | 0 | 4,690 |
| 13.06.24 17:20:17 | 0 | 4,700 |
| 13.06.24 16:21:02 | 0 | 4,740 |
| 13.06.24 15:20:56 | 0 | 4,820 |
| 13.06.24 14:20:56 | 0 | 4,830 |
| 13.06.24 13:20:51 | 0 | 4,800 |
| 13.06.24 12:20:49 | 0 | 4,770 |
| 13.06.24 11:20:50 | 0 | 4,810 |
| 13.06.24 10:20:38 | 0 | 4,810 |
| 13.06.24 09:20:45 | 0 | 4,860 |
| 13.06.24 08:20:38 | 0 | 4,850 |
| 12.06.24 21:20:21 | 0 | 4,950 |
| 12.06.24 20:20:40 | 0 | 4,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:20:39 | 0 | 4,900 |
| 12.06.24 18:20:47 | 0 | 4,920 |
| 12.06.24 17:20:12 | 0 | 4,950 |
| 12.06.24 16:20:57 | 0 | 5,010 |
| 12.06.24 15:20:53 | 0 | 5,100 |
| 12.06.24 14:20:49 | 0 | 4,990 |
| 12.06.24 13:20:48 | 0 | 4,990 |
| 12.06.24 12:20:48 | 0 | 5,000 |
| 12.06.24 11:20:50 | 0 | 5,000 |
| 12.06.24 10:20:40 | 0 | 4,990 |
| 12.06.24 09:20:41 | 0 | 5,000 |
| 12.06.24 08:20:35 | 0 | 5,010 |
| 11.06.24 21:20:17 | 0 | 4,950 |
| 11.06.24 20:20:37 | 0 | 4,950 |
| 11.06.24 19:20:40 | 0 | 4,900 |