BNP Paribas Call 39000 DJI2MN 20.03.2026
3,830 EUR -2,05 % (-0,080)
BNP Paribas Call 39000 DJI2MN 20.03.2026
WKN PC4S7T | ISIN DE000PC4S7T9 | Optionsschein
14.06.24 21:20
Bid: 3,840 EUR
Size: 28.000
|
Ask: 3,860 EUR
Size: 28.000
3,830 EUR
-2,05 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:20:25 | 0 | 3,830 |
| 14.06.24 20:20:51 | 0 | 3,810 |
| 14.06.24 19:20:58 | 0 | 3,850 |
| 14.06.24 18:21:08 | 0 | 3,820 |
| 14.06.24 17:20:22 | 0 | 3,800 |
| 14.06.24 16:21:14 | 0 | 3,730 |
| 14.06.24 15:21:14 | 0 | 3,740 |
| 14.06.24 14:21:03 | 0 | 3,740 |
| 14.06.24 13:21:03 | 0 | 3,700 |
| 14.06.24 12:21:06 | 0 | 3,690 |
| 14.06.24 11:21:02 | 0 | 3,780 |
| 14.06.24 10:20:52 | 0 | 3,800 |
| 14.06.24 09:20:55 | 0 | 3,820 |
| 14.06.24 08:20:50 | 0 | 3,890 |
| 13.06.24 21:20:19 | 0 | 3,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:20:48 | 0 | 3,880 |
| 13.06.24 19:20:53 | 0 | 3,860 |
| 13.06.24 18:21:07 | 0 | 3,780 |
| 13.06.24 17:20:22 | 0 | 3,780 |
| 13.06.24 16:21:09 | 0 | 3,830 |
| 13.06.24 15:21:16 | 0 | 3,900 |
| 13.06.24 14:21:07 | 0 | 3,900 |
| 13.06.24 13:21:04 | 0 | 3,880 |
| 13.06.24 12:21:00 | 0 | 3,850 |
| 13.06.24 11:21:01 | 0 | 3,890 |
| 13.06.24 10:20:53 | 0 | 3,890 |
| 13.06.24 09:20:55 | 0 | 3,930 |
| 13.06.24 08:20:50 | 0 | 3,920 |
| 12.06.24 21:20:27 | 0 | 4,020 |
| 12.06.24 20:20:51 | 0 | 3,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:20:53 | 0 | 3,980 |
| 12.06.24 18:20:58 | 0 | 3,990 |
| 12.06.24 17:20:15 | 0 | 4,020 |
| 12.06.24 16:21:08 | 0 | 4,080 |
| 12.06.24 15:21:18 | 0 | 4,160 |
| 12.06.24 14:21:02 | 0 | 4,050 |
| 12.06.24 13:21:00 | 0 | 4,050 |
| 12.06.24 12:21:02 | 0 | 4,050 |
| 12.06.24 11:21:01 | 0 | 4,060 |
| 12.06.24 10:20:55 | 0 | 4,050 |
| 12.06.24 09:20:54 | 0 | 4,060 |
| 12.06.24 08:20:47 | 0 | 4,070 |
| 11.06.24 21:20:24 | 0 | 4,010 |
| 11.06.24 20:20:50 | 0 | 4,010 |
| 11.06.24 19:20:55 | 0 | 3,960 |